$3.41T
時価総額合計
$66.55B
総出来高
BTC 62.62%     ETH 8.59%
占有率

国:ドイツ 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
農業機械・重工機械 (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $40.2 43.94 USD
+5.18
$31.35B 34.27B USD $6.85K 7.49K USD $38.38 41.95 USD $40.4 44.16 USD $31.35B 34.27B USD 11.07 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $40.46 44.23 USD
+6.14
$31.35B 34.27B USD $1.74M 1.9M USD $38.6 42.2 USD $40.46 44.23 USD $31.35B 34.27B USD 11.14 $3.63 3.97 USD
Traton SE  8TRA.DE $27.34 29.89 USD
+3.72
$13.67B 14.94B USD $242.14K 264.69K USD $26.64 29.12 USD $27.34 29.89 USD $13.67B 14.94B USD 5.42 $5.04 5.51 USD
KION GROUP AG  KGX.DE $46.62 50.96 USD
+1.92
$6.11B 6.68B USD $288.21K 315.06K USD $45.84 50.11 USD $46.84 51.2 USD $6.11B 6.68B USD 29.88 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $24.35 26.62 USD
+5.41
$1.66B 1.81B USD $29.07K 31.78K USD $23.25 25.42 USD $24.35 26.62 USD $1.66B 1.81B USD 32.46 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$17.52M 19.15M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $17.52M 19.15M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $329.5 360.19 USD
+1.7
$154.97B 169.4B USD $351 383.69 USD $327 357.46 USD $330 360.73 USD $154.97B 169.4B USD 18.79 $17.53 19.16 USD
Caterpillar Inc.  CAT1.F $329 359.64 USD
+0.46
$154.76B 169.17B USD $621 678.84 USD $325.5 355.82 USD $330.5 361.28 USD $154.76B 169.17B USD 18.75 $17.54 19.17 USD
Deere & Company  DCO.DE $440.85 481.91 USD
+1.71
$119.39B 130.51B USD $17 18.58 USD $440.85 481.91 USD $448.15 489.89 USD $119.39B 130.51B USD 24.87 $17.72 19.37 USD
Deere & Company  DCO.F $434.55 475.02 USD
-0.16
$118.91B 129.99B USD $207 226.28 USD $434.55 475.02 USD $434.55 475.02 USD $118.91B 129.99B USD 24.56 $17.69 19.34 USD
AB Volvo (publ)  VOL4.F $23 25.14 USD
-0.86
$49.21B 53.8B USD $100 109.31 USD $23 25.14 USD $23 25.14 USD $49.21B 53.8B USD 11.27 $2.04 2.23 USD
AB Volvo (publ)  VOL3.F $23.12 25.27 USD
-1.62
$49.21B 53.8B USD $21 22.96 USD $23.12 25.27 USD $23.12 25.27 USD $49.21B 53.8B USD 11.33 $2.04 2.23 USD
AB Volvo (publ)  VOL1.F $23.35 25.52 USD
-0.04
$49.21B 53.8B USD $4 4.37 USD $23.35 25.52 USD $23.35 25.52 USD $49.21B 53.8B USD 11.44 $2.04 2.23 USD
PACCAR Inc  PAE.F $80.85 88.38 USD
+0.37
$42.63B 46.6B USD $55 60.12 USD $80.85 88.38 USD $81.15 88.71 USD $42.63B 46.6B USD 14.33 $5.64 6.17 USD
Daimler Truck Holding AG  DTG1.F $20.6 22.52 USD
+10.16
$31.92B 34.89B USD $30 32.79 USD $18.7 20.44 USD $20.6 22.52 USD $31.92B 34.89B USD 11.38 $1.81 1.98 USD
Toyota Industries Corporation  TAH.F $95.15 104.01 USD
+0.21
$29.08B 31.79B USD $40 43.73 USD $95.15 104.01 USD $95.15 104.01 USD $29.08B 31.79B USD 18.80 $5.06 5.53 USD
Komatsu Ltd.  KOMA.F $27.2 29.73 USD
+2.26
$25.49B 27.87B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $25.49B 27.87B USD 9.71 $2.8 3.06 USD
Komatsu Ltd.  KOM1.F $27.22 29.76 USD
-1.34
$25.49B 27.87B USD $205 224.09 USD $27.22 29.76 USD $27.41 29.96 USD $25.49B 27.87B USD 9.72 $2.8 3.06 USD
Epiroc AB (publ)  3AD1.F $18.65 20.39 USD
+0.21
$22.11B 24.16B USD $20 21.86 USD $18.65 20.39 USD $18.65 20.39 USD $22.11B 24.16B USD 28.25 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $16.03 17.52 USD
0
$22.11B 24.16B USD $2K 2.19K USD $16.22 17.73 USD $16.22 17.73 USD $22.11B 24.16B USD 23.92 $0.67 0.73 USD
CNH Industrial N.V.  37C.F $11.1 12.13 USD
+4.52
$13.92B 15.22B USD $18.5K 20.22K USD $10.88 11.89 USD $11.1 12.13 USD $13.92B 15.22B USD 16.32 $0.68 0.74 USD
Traton SE  8TRA.F $27.42 29.97 USD
+3.47
$13.71B 14.99B USD $366 400.09 USD $26.66 29.14 USD $27.42 29.97 USD $13.71B 14.99B USD 5.44 $5.04 5.51 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
0
$10.94B 11.96B USD $2 2.19 USD $46.2 50.5 USD $46.2 50.5 USD $10.94B 11.96B USD 9.19 $5.07 5.54 USD
Kubota Corporation  KUO1.F $9.48 10.36 USD
+0.15
$10.94B 11.96B USD $15 16.4 USD $9.48 10.36 USD $9.48 10.36 USD $10.94B 11.96B USD 9.38 $1.01 1.1 USD
Metso Oyj  M6QB.F $5.4 5.9 USD
+2.86
$9.18B 10.03B USD $500 546.57 USD $5.4 5.9 USD $5.4 5.9 USD $9.18B 10.03B USD 18.62 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.87 11.88 USD
+2.11
$9.18B 10.03B USD $100 109.31 USD $10.87 11.88 USD $10.87 11.88 USD $9.18B 10.03B USD 18.73 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
0
$7.16B 7.83B USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $7.16B 7.83B USD 13.09 $0.05 0.05 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.46 2.69 USD
-0.81
$6.9B 7.55B USD $219 239.4 USD $2.46 2.69 USD $2.46 2.69 USD $6.9B 7.55B USD 9.83 $0.25 0.27 USD
AGCO Corporation  AGJ.F $87.26 95.39 USD
+2.01
$6.53B 7.14B USD $42 45.91 USD $87.26 95.39 USD $87.26 95.39 USD $6.53B 7.14B USD 0 -$6.68 -7.3 USD
Oshkosh Corporation  OK3.F $96.5 105.49 USD
+3.21
$6.26B 6.84B USD $135 147.57 USD $96.5 105.49 USD $96.5 105.49 USD $6.26B 6.84B USD 12.04 $8.01 8.76 USD
KION GROUP AG  KGX1.F $11.2 12.24 USD
-5.88
$6.11B 6.68B USD $890 972.89 USD $11.2 12.24 USD $11.2 12.24 USD $6.11B 6.68B USD 28.71 $0.39 0.43 USD
KION GROUP AG  KGX.F $46.32 50.63 USD
+1.4
$6.11B 6.68B USD $3.29K 3.59K USD $45.66 49.91 USD $46.68 51.03 USD $6.11B 6.68B USD 29.69 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $49.8 54.44 USD
+0.81
$5.41B 5.91B USD $18 19.68 USD $49.8 54.44 USD $49.8 54.44 USD $5.41B 5.91B USD 11.19 $4.45 4.86 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.2 27.55 USD
+0.8
$5.41B 5.91B USD $3 3.28 USD $25 27.33 USD $25.2 27.55 USD $5.41B 5.91B USD 11.35 $2.22 2.43 USD
Konecranes Plc  K34.F $66.3 72.47 USD
+0.68
$5.34B 5.84B USD $8 8.75 USD $66.3 72.47 USD $66.3 72.47 USD $5.34B 5.84B USD 13.78 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.8 17.27 USD
+1.35
$4.21B 4.6B USD $200 218.63 USD $15.8 17.27 USD $15.8 17.27 USD $4.21B 4.6B USD 9.87 $1.6 1.75 USD
Terex Corporation  TXG.F $40.01 43.74 USD
0
$2.67B 2.92B USD $50 54.66 USD $40.01 43.74 USD $40.18 43.92 USD $2.67B 2.92B USD 12.74 $3.14 3.43 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7099 0.78 USD
0
$2.36B 2.58B USD $500 546.57 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.36B 2.58B USD 17.78 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $185 202.23 USD
+1.65
$2.25B 2.45B USD $33 36.07 USD $185 202.23 USD $185 202.23 USD $2.25B 2.45B USD 22.53 $8.21 8.97 USD
REV Group, Inc.  1RG.F $39.4 43.07 USD
+1.55
$1.94B 2.12B USD $875 956.49 USD $38.6 42.2 USD $39.4 43.07 USD $1.94B 2.12B USD 23.59 $1.67 1.83 USD
Wacker Neuson SE  WAC.F $24 26.24 USD
+4.35
$1.66B 1.81B USD $169 184.74 USD $23.1 25.25 USD $24 26.24 USD $1.66B 1.81B USD 32.00 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7299 0.8 USD
-1.35
$1.43B 1.56B USD $274 299.52 USD $0.7299 0.8 USD $0.7299 0.8 USD $1.43B 1.56B USD 7.29 $0.1 0.11 USD
Lindsay Corporation  LMF.F $121.2 132.49 USD
+0.08
$1.33B 1.45B USD $7 7.65 USD $121.2 132.49 USD $124.6 136.2 USD $1.33B 1.45B USD 20.36 $5.95 6.5 USD
Hino Motors, Ltd.  HMO.F $2.2 2.4 USD
+5.77
$1.26B 1.38B USD $100 109.31 USD $2.1 2.3 USD $2.2 2.4 USD $1.26B 1.38B USD 0 -$2.24 -2.4 USD
Palfinger AG  PFI.F $34.7 37.93 USD
+0.29
$1.23B 1.35B USD $600 655.88 USD $34.7 37.93 USD $34.7 37.93 USD $1.23B 1.35B USD 12.04 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+0.94
$979.44M 1.07B USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $979.44M 1.07B USD 7.13 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30.7 33.56 USD
-0.65
$882.46M 964.64M USD $138 150.85 USD $30 32.79 USD $30.7 33.56 USD $882.46M 964.64M USD 13.11 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $35.6 38.92 USD
+4.09
$828.12M 905.25M USD $1 1.09 USD $35.6 38.92 USD $35.6 38.92 USD $828.12M 905.25M USD 62.45 $0.57 0.62 USD
Manitou BF SA  3MU.F $20.45 22.35 USD
+3.39
$788.33M 861.75M USD $1K 1.09K USD $20.45 22.35 USD $20.45 22.35 USD $788.33M 861.75M USD 6.43 $3.18 3.48 USD
Imdex Limited  IDG.F $1.49 1.63 USD
+1.36
$782.36M 855.23M USD $58 63.4 USD $1.49 1.63 USD $1.49 1.63 USD $782.36M 855.23M USD 29.80 $0.05 0.05 USD
Ponsse Oyj  PNS.F $27.2 29.73 USD
+0.74
$763.84M 834.98M USD $63 68.87 USD $27.2 29.73 USD $27.2 29.73 USD $763.84M 834.98M USD 25.18 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $26.6 29.08 USD
-1.48
$763.83M 834.97M USD $0 0 USD $26.6 29.08 USD $27.2 29.73 USD $763.83M 834.97M USD 24.62 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $33.8 36.95 USD
+2.42
$607.96M 664.58M USD $89 97.29 USD $33.8 36.95 USD $33.8 36.95 USD $607.96M 664.58M USD 7.07 $4.78 5.23 USD
Titan International, Inc.  TZ4.F $8.95 9.78 USD
+8.48
$570.15M 623.25M USD $130 142.11 USD $8.85 9.67 USD $8.95 9.78 USD $570.15M 623.25M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $24.8 27.11 USD
-2.36
$484.82M 529.97M USD $39 42.63 USD $24.8 27.11 USD $26 28.42 USD $484.82M 529.97M USD 0 -$1.28 -1.3 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.F $43.2 47.22 USD
+0.23
$445.74M 487.26M USD $3 3.28 USD $42.7 46.68 USD $43.2 47.22 USD $445.74M 487.26M USD 8.19 $5.27 5.76 USD
Rosenbauer International AG  ROI.DE $43.5 47.55 USD
+0.93
$445.74M 487.25M USD $4 4.37 USD $43.5 47.55 USD $43.9 47.99 USD $445.74M 487.25M USD 8.25 $5.27 5.76 USD
Wabash National Corporation  WA9.F $9.15 10 USD
+2.23
$385.35M 421.24M USD $0 0 USD $9.15 10 USD $9.15 10 USD $385.35M 421.24M USD 0 -$1.22 -1.3 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
+6.8
$385.11M 420.97M USD $8 8.75 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Columbus McKinnon Corporation  VC3.F $12.9 14.1 USD
+3.2
$377.64M 412.81M USD $319 348.71 USD $12.9 14.1 USD $12.9 14.1 USD $377.64M 412.81M USD 0 -$0.15 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $10.2 11.15 USD
+4.08
$372.28M 406.95M USD $400 437.25 USD $10.2 11.15 USD $10.2 11.15 USD $372.28M 406.95M USD 9.44 $1.08 1.18 USD
Grenevia S.A.  8MF.F $0.5899 0.65 USD
+2.6
$339.63M 371.27M USD $733 801.27 USD $0.5899 0.65 USD $0.5899 0.65 USD $339.63M 371.27M USD 4.22 $0.14 0.15 USD
Grenevia S.A.  8MF.SG $0.51 0.56 USD
-6.09
$339.19M 370.78M USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $339.19M 370.78M USD 3.63 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+0.54
$192.05M 209.93M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $192.05M 209.93M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.9 2.08 USD
0
$182.34M 199.32M USD $25K 27.33K USD $1.9 2.08 USD $1.9 2.08 USD $182.34M 199.32M USD 9.50 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
+3.05
$139.87M 152.89M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $139.87M 152.89M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.13 0.15 USD
+0.76
$114.65M 125.33M USD $500 546.57 USD $0.13 0.15 USD $0.13 0.15 USD $114.65M 125.33M USD 6.65 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.41 1.55 USD
+1.73
$86.92M 95.01M USD $80 87.45 USD $1.41 1.55 USD $1.41 1.55 USD $86.92M 95.01M USD 0 -$0.7 -0.7 USD
Wielton S.A.  2W1.SG $1.33 1.46 USD
-3.06
$86.92M 95.01M USD $0 0 USD $1.33 1.46 USD $1.34 1.47 USD $86.92M 95.01M USD 0 -$0.7 -0.7 USD
Haulotte Group SA  PHT.F $2.42 2.65 USD
+0.41
$71.59M 78.26M USD $1.21K 1.32K USD $2.42 2.65 USD $2.42 2.65 USD $71.59M 78.26M USD 5.04 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.45 USD
-0.49
$46.67M 51.02M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $46.67M 51.02M USD 10.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.12 3.41 USD
+0.65
$10.99M 12.01M USD $0 0 USD $3.02 3.3 USD $3.12 3.41 USD $10.99M 12.01M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.51 3.84 USD
-0.57
$7.24M 7.91M USD $19 20.77 USD $3.51 3.84 USD $3.51 3.84 USD $7.24M 7.91M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください