Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$102.81B
総出来高
BTC 61.22%     ETH 7.06%
占有率

国:ドイツ 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
農業機械・重工機械 (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $34.43 37.64 USD
+1.26
$26.92B 29.42B USD $6.56K 7.17K USD $33.23 36.32 USD $34.43 37.64 USD $26.92B 29.42B USD 9.45 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.DE $34.2 37.39 USD
+0.59
$26.74B 29.23B USD $964.7K 1.05M USD $33.08 36.16 USD $34.21 37.4 USD $26.74B 29.23B USD 9.39 $3.64 3.98 USD
Traton SE  8TRA.DE $27.78 30.37 USD
+1.46
$13.89B 15.18B USD $280.31K 306.41K USD $27 29.51 USD $27.86 30.45 USD $13.89B 15.18B USD 4.95 $5.61 6.13 USD
KION GROUP AG  KGX.DE $35.6 38.92 USD
+0.51
$4.67B 5.1B USD $461.91K 504.93K USD $34.26 37.45 USD $35.6 38.92 USD $4.67B 5.1B USD 12.94 $2.75 3.01 USD
Wacker Neuson SE  WAC.DE $22.75 24.87 USD
-0.66
$1.55B 1.69B USD $46.18K 50.48K USD $22.45 24.54 USD $22.85 24.98 USD $1.55B 1.69B USD 22.08 $1.03 1.13 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
+7.78
$139.75M 152.76M USD $5.9K 6.45K USD $0.05 0.06 USD $0.05999 0.06 USD $139.75M 152.76M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $269.5 294.6 USD
+2.67
$128.8B 140.8B USD $130 142.11 USD $258 282.03 USD $269.5 294.6 USD $128.8B 140.8B USD 13.87 $19.43 21.24 USD
Caterpillar Inc.  CAT1.F $261 285.31 USD
-0.76
$124.74B 136.36B USD $1 1.09 USD $258 282.03 USD $261 285.31 USD $124.74B 136.36B USD 13.42 $19.44 21.25 USD
Deere & Company  DCO.F $409 447.09 USD
+1.23
$111.01B 121.35B USD $6 6.56 USD $400.8 438.13 USD $409 447.09 USD $111.01B 121.35B USD 20.57 $19.88 21.73 USD
Deere & Company  DCO.DE $408.3 446.33 USD
+0.64
$110.82B 121.14B USD $397 433.97 USD $395.65 432.5 USD $409.5 447.64 USD $110.82B 121.14B USD 20.53 $19.88 21.73 USD
AB Volvo (publ)  VOL1.F $23.18 25.34 USD
+2.02
$47.58B 52.01B USD $76 83.08 USD $22.89 25.02 USD $23.18 25.34 USD $47.58B 52.01B USD 11.19 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $22.6 24.7 USD
+0.89
$47.05B 51.44B USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $47.05B 51.44B USD 10.91 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $23 25.14 USD
-0.26
$46.52B 50.85B USD $55 60.12 USD $23 25.14 USD $23 25.14 USD $46.52B 50.85B USD 11.11 $2.07 2.26 USD
PACCAR Inc  PAE.F $80.1 87.56 USD
+1.77
$42.05B 45.96B USD $100 109.31 USD $77.98 85.24 USD $80.39 87.88 USD $42.05B 45.96B USD 11.50 $6.96 7.61 USD
Daimler Truck Holding AG  DTG1.F $16.7 18.26 USD
+1.21
$26.9B 29.41B USD $700 765.19 USD $16.7 18.26 USD $16.7 18.26 USD $26.9B 29.41B USD 9.17 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $78.6 85.92 USD
-4.15
$23.69B 25.9B USD $25 27.33 USD $78.6 85.92 USD $78.6 85.92 USD $23.69B 25.9B USD 15.91 $4.94 5.4 USD
Komatsu Ltd.  KOMA.F $24 26.24 USD
0
$22.62B 24.72B USD $50 54.66 USD $24 26.24 USD $24 26.24 USD $22.62B 24.72B USD 9.09 $2.64 2.89 USD
Komatsu Ltd.  KOM1.F $24.36 26.63 USD
-0.25
$22.56B 24.66B USD $150 163.97 USD $24.36 26.63 USD $24.36 26.63 USD $22.56B 24.66B USD 9.22 $2.64 2.89 USD
Epiroc AB (publ)  3AD1.F $18.67 20.4 USD
+2.5
$21.65B 23.67B USD $1 1.09 USD $18.08 19.76 USD $18.67 20.4 USD $21.65B 23.67B USD 28.28 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $15.87 17.35 USD
-2.04
$20.69B 22.62B USD $772 843.9 USD $15.87 17.35 USD $15.87 17.35 USD $20.69B 22.62B USD 24.04 $0.66 0.72 USD
Traton SE  8TRA.F $27.72 30.3 USD
+3.82
$13.99B 15.3B USD $300 327.94 USD $27.24 29.78 USD $27.72 30.3 USD $13.99B 15.3B USD 4.94 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $9.82 10.73 USD
-1.11
$12.29B 13.43B USD $70 76.52 USD $9.82 10.73 USD $9.82 10.73 USD $12.29B 13.43B USD 11.28 $0.87 0.95 USD
Kubota Corporation  KUO1.F $10.3 11.25 USD
+1.03
$11.83B 12.94B USD $2.66K 2.91K USD $10.1 11.04 USD $10.3 11.25 USD $11.83B 12.94B USD 8.43 $1.22 1.33 USD
Kubota Corporation  KUOA.F $49.8 54.44 USD
+1.63
$11.69B 12.78B USD $5 5.47 USD $49.8 54.44 USD $49.8 54.44 USD $11.69B 12.78B USD 8.16 $6.1 6.67 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.68 USD
+0.81
$7.47B 8.17B USD $600 655.88 USD $0.6199 0.68 USD $0.6199 0.68 USD $7.47B 8.17B USD 12.40 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.36 4.77 USD
0
$7.31B 7.99B USD $500 546.57 USD $4.36 4.77 USD $4.36 4.77 USD $7.31B 7.99B USD 14.53 $0.3 0.33 USD
Metso Oyj  M6Q.F $8.79 9.61 USD
-1.06
$7.28B 7.95B USD $864 944.47 USD $8.79 9.61 USD $8.79 9.61 USD $7.28B 7.95B USD 14.89 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.08 2.27 USD
+0.97
$5.88B 6.42B USD $26 28.42 USD $2.08 2.27 USD $2.08 2.27 USD $5.88B 6.42B USD 9.90 $0.21 0.23 USD
AGCO Corporation  AGJ.F $71.74 78.42 USD
-0.66
$5.37B 5.87B USD $115 125.71 USD $71.74 78.42 USD $71.74 78.42 USD $5.37B 5.87B USD 0 -$5.01 -5.4 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.8 53.34 USD
-1.21
$5.32B 5.81B USD $14 15.3 USD $48.8 53.34 USD $48.8 53.34 USD $5.32B 5.81B USD 8.90 $5.48 5.99 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.8 27.11 USD
-1.59
$5.3B 5.79B USD $2.1K 2.3K USD $24.8 27.11 USD $24.8 27.11 USD $5.3B 5.79B USD 9.05 $2.74 3 USD
KION GROUP AG  KGX1.F $8.95 9.78 USD
+10.49
$5.13B 5.61B USD $150 163.97 USD $8.5 9.29 USD $8.95 9.78 USD $5.13B 5.61B USD 12.97 $0.69 0.75 USD
Oshkosh Corporation  OK3.F $74 80.89 USD
-0.67
$4.78B 5.23B USD $271 296.24 USD $74 80.89 USD $74 80.89 USD $4.78B 5.23B USD 8.11 $9.12 9.97 USD
Konecranes Plc  K34.F $55.35 60.51 USD
+3.94
$4.52B 4.94B USD $2 2.19 USD $53.2 58.15 USD $55.35 60.51 USD $4.52B 4.94B USD 11.95 $4.63 5.06 USD
KION GROUP AG  KGX.F $34.36 37.56 USD
-3.37
$4.51B 4.93B USD $36 39.35 USD $34.36 37.56 USD $35.18 38.46 USD $4.51B 4.93B USD 12.49 $2.75 3.01 USD
Iveco Group N.V.  R3D.F $13.13 14.35 USD
-3.38
$3.47B 3.79B USD $600 655.88 USD $13.13 14.35 USD $13.13 14.35 USD $3.47B 3.79B USD 6.66 $1.97 2.15 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.64 0.7 USD
-5.38
$2.06B 2.26B USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $2.06B 2.26B USD 16.06 $0.04 0.04 USD
Terex Corporation  TXG.F $29.61 32.37 USD
-1.23
$1.99B 2.17B USD $30 32.79 USD $29.61 32.37 USD $29.61 32.37 USD $1.99B 2.17B USD 6.77 $4.37 4.78 USD
Alamo Group Inc.  AL3.F $145 158.5 USD
+0.69
$1.81B 1.97B USD $50 54.66 USD $145 158.5 USD $145 158.5 USD $1.81B 1.97B USD 17.09 $8.48 9.27 USD
Hino Motors, Ltd.  HMO.F $2.88 3.15 USD
-5.26
$1.65B 1.81B USD $120 131.18 USD $2.88 3.15 USD $2.88 3.15 USD $1.65B 1.81B USD 0 -$2.56 -2.7 USD
Wacker Neuson SE  WAC.F $22.65 24.76 USD
-0.22
$1.55B 1.7B USD $350 382.6 USD $22.4 24.49 USD $22.65 24.76 USD $1.55B 1.7B USD 21.99 $1.03 1.13 USD
REV Group, Inc.  1RG.F $27.6 30.17 USD
+0.73
$1.43B 1.56B USD $875 956.49 USD $27 29.51 USD $27.6 30.17 USD $1.43B 1.56B USD 15.59 $1.77 1.93 USD
First Tractor Company Limited  FTP.F $0.64 0.69 USD
-1.55
$1.41B 1.54B USD $181 197.86 USD $0.64 0.69 USD $0.64 0.69 USD $1.41B 1.54B USD 6.34 $0.1 0.11 USD
Lindsay Corporation  LMF.F $109.5 119.7 USD
-0.45
$1.2B 1.31B USD $20 21.86 USD $109.5 119.7 USD $109.5 119.7 USD $1.2B 1.31B USD 17.68 $6.19 6.77 USD
Palfinger AG  PFI.F $27.35 29.9 USD
-0.36
$950.87M 1.04B USD $155 169.44 USD $27.15 29.68 USD $27.35 29.9 USD $950.87M 1.04B USD 9.49 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2 0.22 USD
-1.92
$939.02M 1.03B USD $700 765.19 USD $0.2 0.22 USD $0.2 0.22 USD $939.02M 1.03B USD 6.79 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $29 31.7 USD
+0.35
$833.76M 911.41M USD $200 218.63 USD $28.3 30.94 USD $29 31.7 USD $833.76M 911.41M USD 12.39 $2.34 2.56 USD
Imdex Limited  IDG.F $1.56 1.71 USD
+1.3
$806.61M 881.74M USD $58 63.4 USD $1.56 1.71 USD $1.56 1.71 USD $806.61M 881.74M USD 31.19 $0.05 0.05 USD
Ponsse Oyj  PNS.F $24.6 26.89 USD
+3.36
$717.21M 784.01M USD $37 40.45 USD $24.6 26.89 USD $24.6 26.89 USD $717.21M 784.01M USD 54.66 $0.45 0.49 USD
Manitou BF SA  3MU.F $18.2 19.9 USD
+1.11
$696.4M 761.26M USD $65 71.05 USD $18.2 19.9 USD $18.2 19.9 USD $696.4M 761.26M USD 5.72 $3.18 3.48 USD
Astec Industries, Inc.  AI2.F $30 32.79 USD
+0.67
$693.33M 757.91M USD $240 262.35 USD $30 32.79 USD $30 32.79 USD $693.33M 757.91M USD 176.47 $0.17 0.19 USD
Ponsse Oyj  PNS.SG $24.7 27 USD
-0.8
$691.09M 755.45M USD $0 0 USD $24.5 26.78 USD $24.7 27 USD $691.09M 755.45M USD 54.88 $0.45 0.49 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
0
$597.47M 653.12M USD $440 480.98 USD $33.2 36.29 USD $33.2 36.29 USD $597.47M 653.12M USD 4.68 $7.08 7.74 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Titan International, Inc.  TZ4.F $6.3 6.89 USD
+3.28
$416.9M 455.73M USD $1.58K 1.72K USD $6.3 6.89 USD $6.3 6.89 USD $416.9M 455.73M USD 0 -$0.07 -0.07 USD
Ag Growth International Inc.  7AG.F $20 21.86 USD
-0.99
$377.07M 412.19M USD $500 546.57 USD $20 21.86 USD $20.2 22.08 USD $377.07M 412.19M USD 0 -$0.67 -0.7 USD
Wabash National Corporation  WA9.F $8.85 9.67 USD
-0.56
$374.54M 409.42M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $374.54M 409.42M USD 0 -$5.64 -6.1 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+2.39
$364.79M 398.76M USD $0 0 USD $0.52 0.57 USD $0.56 0.62 USD $364.79M 398.76M USD 6.95 $0.08 0.09 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
-1.94
$349.33M 381.86M USD $50 54.66 USD $0.6099 0.66 USD $0.6099 0.66 USD $349.33M 381.86M USD 7.56 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $12 13.12 USD
-0.83
$344.25M 376.31M USD $250 273.28 USD $12 13.12 USD $12 13.12 USD $344.25M 376.31M USD 42.85 $0.28 0.31 USD
Rosenbauer International AG  ROI.DE $39 42.63 USD
-1.27
$265.2M 289.9M USD $15 16.4 USD $39 42.63 USD $39 42.63 USD $265.2M 289.9M USD 9.84 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $38.4 41.98 USD
-2.54
$261.12M 285.44M USD $50 54.66 USD $38.4 41.98 USD $39 42.63 USD $261.12M 285.44M USD 9.69 $3.96 4.33 USD
The Manitowoc Company, Inc.  MNGN.F $6.6 7.21 USD
+0.76
$242.9M 265.52M USD $400 437.25 USD $6.6 7.21 USD $6.6 7.21 USD $242.9M 265.52M USD 4.81 $1.37 1.5 USD
The Shyft Group, Inc.  SP8.F $6.25 6.83 USD
0
$224.97M 245.93M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $224.97M 245.93M USD 0 -$0.07 -0.07 USD
Bell Equipment Limited  B2K.F $1.72 1.88 USD
0
$170.62M 186.51M USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $170.62M 186.51M USD 8.59 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.1799 0.2 USD
-2.15
$143.22M 156.56M USD $1.52K 1.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $143.22M 156.56M USD 9.09 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.1 USD
-3.52
$140.62M 153.72M USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $140.62M 153.72M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.SG $1.39 1.52 USD
-0.57
$88.14M 96.35M USD $0 0 USD $1.37 1.49 USD $1.41 1.54 USD $88.14M 96.35M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.43 1.57 USD
-3.24
$86.58M 94.64M USD $1.45K 1.59K USD $1.43 1.57 USD $1.43 1.57 USD $86.58M 94.64M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.69 2.94 USD
-1.47
$79.83M 87.26M USD $1.21K 1.32K USD $2.69 2.94 USD $2.69 2.94 USD $79.83M 87.26M USD 4.71 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.41 USD
+0.54
$42.88M 46.88M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $42.88M 46.88M USD 9.30 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.99M 20.76M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.99M 20.76M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $4.04 4.42 USD
+1
$14.71M 16.08M USD $0 0 USD $4.04 4.42 USD $4.06 4.44 USD $14.71M 16.08M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.4 3.72 USD
-0.29
$7.07M 7.73M USD $19 20.77 USD $3.4 3.72 USD $3.4 3.72 USD $7.07M 7.73M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください