$3.41T
時価総額合計
$62.55B
総出来高
BTC 61.52%     ETH 8.90%
占有率

国:ドイツ 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
農業機械・重工機械 (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $37.63 41.13 USD
+0.8
$29.15B 31.87B USD $683.24K 746.87K USD $37.07 40.52 USD $37.67 41.18 USD $29.15B 31.87B USD 10.36 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.F $37.52 41.01 USD
+0.43
$29.07B 31.78B USD $680 743.33 USD $37.27 40.74 USD $37.53 41.03 USD $29.07B 31.78B USD 10.33 $3.63 3.97 USD
Traton SE  8TRA.DE $29.2 31.92 USD
-0.61
$14.6B 15.96B USD $102.06K 111.56K USD $29.08 31.79 USD $29.44 32.18 USD $14.6B 15.96B USD 5.79 $5.04 5.51 USD
KION GROUP AG  KGX.DE $44.22 48.34 USD
+1.24
$5.8B 6.34B USD $270.48K 295.67K USD $43.38 47.42 USD $44.22 48.34 USD $5.8B 6.34B USD 28.34 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.35 25.52 USD
0
$1.59B 1.74B USD $32.96K 36.03K USD $23.25 25.42 USD $24 26.24 USD $1.59B 1.74B USD 31.13 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.4M 21.21M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.4M 21.21M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $310 338.87 USD
+1.31
$145.8B 159.38B USD $189 206.6 USD $305 333.41 USD $308 336.69 USD $145.8B 159.38B USD 17.32 $17.89 19.56 USD
Caterpillar Inc.  CAT1.F $304 332.31 USD
+0.83
$145.11B 158.62B USD $8 8.75 USD $304 332.31 USD $307.5 336.14 USD $145.11B 158.62B USD 16.97 $17.91 19.58 USD
Deere & Company  DCO.DE $456.55 499.07 USD
+2.31
$123.65B 135.16B USD $131 143.2 USD $449.7 491.58 USD $455.05 497.43 USD $123.65B 135.16B USD 25.25 $18.08 19.76 USD
Deere & Company  DCO.F $452.65 494.81 USD
+2.35
$122.96B 134.42B USD $45 49.19 USD $446.8 488.41 USD $452.65 494.81 USD $122.96B 134.42B USD 25.06 $18.06 19.74 USD
AB Volvo (publ)  VOL1.F $24.11 26.36 USD
-0.78
$48.84B 53.39B USD $300 327.94 USD $24.1 26.34 USD $24.11 26.36 USD $48.84B 53.39B USD 11.64 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $24.14 26.39 USD
+1.34
$48.84B 53.39B USD $200 218.63 USD $24.14 26.39 USD $24.14 26.39 USD $48.84B 53.39B USD 11.66 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $23.8 26.02 USD
+0.85
$48.84B 53.39B USD $50 54.66 USD $23.8 26.02 USD $23.8 26.02 USD $48.84B 53.39B USD 11.49 $2.07 2.26 USD
PACCAR Inc  PAE.F $82 89.64 USD
+1.38
$43.05B 47.06B USD $50 54.66 USD $80.89 88.42 USD $82 89.64 USD $43.05B 47.06B USD 14.23 $5.76 6.3 USD
Toyota Industries Corporation  TAH.F $97.95 107.07 USD
-0.05
$29.97B 32.76B USD $245 267.82 USD $97.95 107.07 USD $97.95 107.07 USD $29.97B 32.76B USD 18.80 $5.21 5.7 USD
Daimler Truck Holding AG  DTG1.F $18.4 20.11 USD
+0.55
$29.01B 31.71B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $29.01B 31.71B USD 10.16 $1.81 1.98 USD
Komatsu Ltd.  KOM1.F $26.83 29.33 USD
+2.56
$25.11B 27.45B USD $292 319.2 USD $26.8 29.3 USD $26.83 29.33 USD $25.11B 27.45B USD 9.31 $2.88 3.15 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+3.1
$25.11B 27.45B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $25.11B 27.45B USD 9.23 $2.88 3.15 USD
Epiroc AB (publ)  3AD2.F $17.06 18.65 USD
-0.47
$22.94B 25.08B USD $2K 2.19K USD $17.06 18.65 USD $17.06 18.65 USD $22.94B 25.08B USD 25.46 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $19.62 21.45 USD
+0.36
$22.94B 25.08B USD $704 769.57 USD $19.62 21.45 USD $19.62 21.45 USD $22.94B 25.08B USD 29.28 $0.67 0.73 USD
Traton SE  8TRA.F $29.1 31.81 USD
-0.75
$14.59B 15.95B USD $820 896.37 USD $29.1 31.81 USD $29.36 32.09 USD $14.59B 15.95B USD 5.77 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.82 11.83 USD
+0.56
$13.89B 15.18B USD $100 109.31 USD $10.82 11.83 USD $10.82 11.83 USD $13.89B 15.18B USD 15.45 $0.7 0.77 USD
Kubota Corporation  KUOA.F $47.8 52.25 USD
-0.42
$11.24B 12.29B USD $120 131.18 USD $47.8 52.25 USD $47.8 52.25 USD $11.24B 12.29B USD 9.17 $5.21 5.7 USD
Kubota Corporation  KUO1.F $9.71 10.61 USD
-0.61
$11.24B 12.29B USD $1.68K 1.84K USD $9.71 10.61 USD $9.71 10.61 USD $11.24B 12.29B USD 9.33 $1.04 1.14 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
-0.93
$9.02B 9.86B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $9.02B 9.86B USD 18.44 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.89 11.9 USD
-1
$9.02B 9.86B USD $100 109.31 USD $10.89 11.9 USD $10.89 11.9 USD $9.02B 9.86B USD 18.77 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
+2.42
$7.11B 7.78B USD $500 546.57 USD $0.64 0.69 USD $0.64 0.69 USD $7.11B 7.78B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $87.8 95.98 USD
+0.99
$6.58B 7.19B USD $3 3.28 USD $87.8 95.98 USD $87.8 95.98 USD $6.58B 7.19B USD 0 -$6.81 -7.4 USD
Oshkosh Corporation  OK3.F $97.5 106.58 USD
+7.14
$6.28B 6.86B USD $300 327.94 USD $96 104.94 USD $97.5 106.58 USD $6.28B 6.86B USD 11.93 $8.17 8.93 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.16 2.36 USD
0
$6.03B 6.6B USD $17 18.58 USD $2.16 2.36 USD $2.16 2.36 USD $6.03B 6.6B USD 8.30 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.6 29.08 USD
+0.76
$5.75B 6.28B USD $630 688.68 USD $26.6 29.08 USD $26.6 29.08 USD $5.75B 6.28B USD 11.61 $2.29 2.5 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
0
$5.75B 6.28B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $5.75B 6.28B USD 11.59 $4.57 5 USD
KION GROUP AG  KGX.F $43.8 47.88 USD
+0.5
$5.74B 6.28B USD $875 956.49 USD $43.48 47.53 USD $44.02 48.12 USD $5.74B 6.28B USD 28.07 $1.56 1.71 USD
KION GROUP AG  KGX1.F $10.6 11.59 USD
0
$5.7B 6.23B USD $40 43.73 USD $10.6 11.59 USD $10.6 11.59 USD $5.7B 6.23B USD 27.17 $0.39 0.43 USD
Konecranes Plc  K34.F $68.95 75.37 USD
+0.95
$5.52B 6.04B USD $53 57.94 USD $68.85 75.26 USD $69.2 75.64 USD $5.52B 6.04B USD 14.33 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.99 18.57 USD
-0.7
$4.59B 5.01B USD $25 27.33 USD $16.99 18.57 USD $16.99 18.57 USD $4.59B 5.01B USD 10.61 $1.6 1.75 USD
Terex Corporation  TXG.F $40.23 43.98 USD
+1.67
$2.66B 2.91B USD $50 54.66 USD $39.3 42.96 USD $40.23 43.98 USD $2.66B 2.91B USD 12.53 $3.21 3.51 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6899 0.75 USD
+1.62
$2.23B 2.44B USD $3K 3.28K USD $0.6899 0.75 USD $0.6899 0.75 USD $2.23B 2.44B USD 17.23 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $177 193.48 USD
+0.57
$2.19B 2.39B USD $10 10.93 USD $177 193.48 USD $177 193.48 USD $2.19B 2.39B USD 21.09 $8.39 9.17 USD
REV Group, Inc.  1RG.F $39.2 42.85 USD
+5.95
$2.03B 2.21B USD $875 956.49 USD $37.2 40.66 USD $39.6 43.29 USD $2.03B 2.21B USD 23.05 $1.7 1.86 USD
Wacker Neuson SE  WAC.F $23.65 25.85 USD
+2.16
$1.61B 1.76B USD $725 792.52 USD $22.9 25.03 USD $23.65 25.85 USD $1.61B 1.76B USD 31.53 $0.75 0.82 USD
Hino Motors, Ltd.  HMO.F $2.66 2.91 USD
-3.62
$1.58B 1.73B USD $500 546.57 USD $2.66 2.91 USD $2.66 2.91 USD $1.58B 1.73B USD 0 -$2.31 -2.5 USD
First Tractor Company Limited  FTP.F $0.76 0.83 USD
+1.34
$1.48B 1.62B USD $101 110.41 USD $0.76 0.83 USD $0.76 0.83 USD $1.48B 1.62B USD 7.54 $0.1 0.11 USD
Lindsay Corporation  LMF.F $118.2 129.21 USD
+0.34
$1.28B 1.4B USD $300 327.94 USD $117.7 128.66 USD $118.2 129.21 USD $1.28B 1.4B USD 19.28 $6.13 6.7 USD
Palfinger AG  PFI.F $33.4 36.51 USD
+2.3
$1.16B 1.27B USD $200 218.63 USD $32.55 35.58 USD $33.4 36.51 USD $1.16B 1.27B USD 11.59 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-1.9
$947.84M 1.04B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $947.84M 1.04B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32.2 35.2 USD
+1.9
$922.57M 1.01B USD $200 218.63 USD $31 33.89 USD $32.2 35.2 USD $922.57M 1.01B USD 13.76 $2.34 2.56 USD
Imdex Limited  IDG.F $1.57 1.72 USD
-1.26
$820.4M 896.81M USD $58 63.4 USD $1.57 1.72 USD $1.57 1.72 USD $820.4M 896.81M USD 31.40 $0.05 0.05 USD
Ponsse Oyj  PNS.SG $28.4 31.05 USD
-1.39
$819.79M 896.15M USD $0 0 USD $28.4 31.05 USD $28.8 31.48 USD $819.79M 896.15M USD 26.29 $1.08 1.18 USD
Ponsse Oyj  PNS.F $28.9 31.59 USD
+0.7
$819.79M 896.14M USD $1 1.09 USD $28.9 31.59 USD $28.9 31.59 USD $819.79M 896.14M USD 26.75 $1.08 1.18 USD
Manitou BF SA  3MU.F $21.2 23.17 USD
-0.47
$818.89M 895.16M USD $65 71.05 USD $21.2 23.17 USD $21.2 23.17 USD $818.89M 895.16M USD 6.66 $3.18 3.48 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
0
$799.86M 874.35M USD $21 22.96 USD $34.6 37.82 USD $34.6 37.82 USD $799.86M 874.35M USD 59.65 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
0
$637.95M 697.36M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $637.95M 697.36M USD 7.21 $4.88 5.33 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $24.2 26.45 USD
0
$459.72M 502.54M USD $500 546.57 USD $24.2 26.45 USD $24.2 26.45 USD $459.72M 502.54M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.8 7.43 USD
+3.03
$451.11M 493.12M USD $7 7.65 USD $6.8 7.43 USD $6.8 7.43 USD $451.11M 493.12M USD 0 -$0.2 -0.2 USD
Rosenbauer International AG  ROI.F $41.1 44.93 USD
+0.24
$419.22M 458.26M USD $75 81.99 USD $40.6 44.38 USD $41.5 45.37 USD $419.22M 458.26M USD 10.40 $3.95 4.32 USD
Rosenbauer International AG  ROI.DE $41 44.82 USD
-0.49
$418.2M 457.15M USD $5 5.47 USD $41 44.82 USD $41 44.82 USD $418.2M 457.15M USD 10.35 $3.96 4.33 USD
Columbus McKinnon Corporation  VC3.F $12.9 14.1 USD
0
$383.76M 419.5M USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $383.76M 419.5M USD 0 -$0.16 -0.1 USD
Grenevia S.A.  8MF.F $0.64 0.7 USD
+2.23
$380.74M 416.2M USD $100 109.31 USD $0.64 0.7 USD $0.64 0.7 USD $380.74M 416.2M USD 9.18 $0.07 0.08 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
0
$372.45M 407.14M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $372.45M 407.14M USD 7.00 $0.08 0.09 USD
The Shyft Group, Inc.  SP8.F $9.4 10.28 USD
-1.05
$345.09M 377.23M USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $345.09M 377.23M USD 470.00 $0.02 0.02 USD
Wabash National Corporation  WA9.F $7.8 8.53 USD
-3.11
$342.93M 374.86M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $342.93M 374.86M USD 0 -$1.25 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $9.3 10.17 USD
+1.09
$339.81M 371.46M USD $400 437.25 USD $9.3 10.17 USD $9.3 10.17 USD $339.81M 371.46M USD 8.45 $1.1 1.2 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+1.39
$185.08M 202.31M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $185.08M 202.31M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.86 2.03 USD
+1.09
$183.02M 200.06M USD $5.15K 5.63K USD $1.86 2.03 USD $1.86 2.03 USD $183.02M 200.06M USD 9.30 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+1.09
$144.39M 157.84M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $144.39M 157.84M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.17 USD
-3.61
$128.73M 140.72M USD $43 47 USD $0.16 0.17 USD $0.16 0.17 USD $128.73M 140.72M USD 8.00 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.41 1.55 USD
0
$91.51M 100.04M USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $91.51M 100.04M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.48 1.62 USD
+0.27
$91.51M 100.04M USD $80 87.45 USD $1.48 1.62 USD $1.48 1.62 USD $91.51M 100.04M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
-0.77
$76.01M 83.09M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.01M 83.09M USD 5.37 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
-2.12
$43.55M 47.61M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $43.55M 47.61M USD 9.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.66 4 USD
+1.67
$13.23M 14.46M USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $13.23M 14.46M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.45 3.77 USD
+0.58
$7.14M 7.8M USD $19 20.77 USD $3.44 3.76 USD $3.45 3.77 USD $7.14M 7.8M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください