Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$120.62B
総出来高
BTC 59.74%     ETH 7.94%
占有率

国:ドイツ 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
農業機械・重工機械 (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $34.81 38.05 USD
-5.77
$27.33B 29.88B USD $12.5K 13.66K USD $34.81 38.05 USD $37.58 41.08 USD $27.33B 29.88B USD 9.56 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.DE $34.84 38.08 USD
-6.12
$27.24B 29.77B USD $3.19M 3.49M USD $34.82 38.06 USD $37.98 41.52 USD $27.24B 29.77B USD 9.57 $3.64 3.98 USD
Traton SE  8TRA.DE $30.15 32.96 USD
-4.74
$15.08B 16.48B USD $379.39K 414.72K USD $30.1 32.9 USD $31.65 34.6 USD $15.08B 16.48B USD 5.37 $5.61 6.13 USD
KION GROUP AG  KGX.DE $35.68 39 USD
-4.32
$4.68B 5.11B USD $746.73K 816.28K USD $34.91 38.16 USD $37.21 40.68 USD $4.68B 5.11B USD 12.97 $2.75 3.01 USD
Wacker Neuson SE  WAC.DE $21.15 23.12 USD
+0.95
$1.44B 1.57B USD $103.17K 112.77K USD $20.35 22.25 USD $21.3 23.28 USD $1.44B 1.57B USD 17.62 $1.2 1.31 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
-1.39
$142.79M 156.08M USD $15 16.4 USD $0.05999 0.06 USD $0.05999 0.06 USD $142.79M 156.08M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $282 308.26 USD
-7.99
$136.33B 149.02B USD $2.58K 2.82K USD $278.5 304.44 USD $294.5 321.93 USD $136.33B 149.02B USD 13.81 $20.41 22.31 USD
Caterpillar Inc.  CAT1.F $278.5 304.44 USD
-9.43
$134.2B 146.69B USD $177 193.48 USD $276.5 302.25 USD $294.5 321.93 USD $134.2B 146.69B USD 13.63 $20.42 22.32 USD
Deere & Company  DCO.DE $410.4 448.62 USD
-5.76
$111.58B 121.97B USD $517 565.15 USD $408.95 447.04 USD $419.9 459.01 USD $111.58B 121.97B USD 19.63 $20.9 22.85 USD
Deere & Company  DCO.F $410 448.19 USD
-5.96
$111.34B 121.71B USD $321 350.9 USD $408.55 446.6 USD $419 458.02 USD $111.34B 121.71B USD 19.58 $20.93 22.88 USD
AB Volvo (publ)  VOL4.F $24.8 27.11 USD
-6.77
$51.15B 55.91B USD $344 376.04 USD $24.8 27.11 USD $24.8 27.11 USD $51.15B 55.91B USD 10.82 $2.29 2.5 USD
AB Volvo (publ)  VOL3.F $24.22 26.48 USD
-9.69
$49.54B 54.16B USD $300 327.94 USD $24.22 26.48 USD $24.86 27.18 USD $49.54B 54.16B USD 10.57 $2.29 2.5 USD
AB Volvo (publ)  VOL1.F $23.83 26.05 USD
-11.38
$48.62B 53.15B USD $130 142.11 USD $23.83 26.05 USD $25.13 27.47 USD $48.62B 53.15B USD 10.40 $2.29 2.5 USD
PACCAR Inc  PAE.F $83.78 91.58 USD
-8.28
$44.2B 48.31B USD $90 98.38 USD $83.63 91.42 USD $87 95.1 USD $44.2B 48.31B USD 11.44 $7.32 8 USD
Daimler Truck Holding AG  DTG1.F $18.5 20.22 USD
+2.21
$29.64B 32.41B USD $600 655.88 USD $17.5 19.13 USD $18.5 20.22 USD $29.64B 32.41B USD 10.16 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $25.4 27.77 USD
-4.51
$23.93B 26.15B USD $5 5.47 USD $25.4 27.77 USD $25.4 27.77 USD $23.93B 26.15B USD 9.62 $2.64 2.89 USD
Komatsu Ltd.  KOM1.F $25.14 27.48 USD
-6.79
$23.36B 25.53B USD $53 57.94 USD $25.1 27.44 USD $25.14 27.48 USD $23.36B 25.53B USD 9.52 $2.64 2.89 USD
Toyota Industries Corporation  TAH.F $73.85 80.73 USD
-5.26
$22.66B 24.77B USD $2 2.19 USD $73.85 80.73 USD $73.85 80.73 USD $22.66B 24.77B USD 14.88 $4.96 5.42 USD
Epiroc AB (publ)  3AD1.F $17.77 19.43 USD
-2.36
$20.67B 22.6B USD $76 83.08 USD $17.77 19.43 USD $17.77 19.43 USD $20.67B 22.6B USD 26.52 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $15.41 16.85 USD
-4.23
$20.28B 22.17B USD $50 54.66 USD $15.41 16.85 USD $15.41 16.85 USD $20.28B 22.17B USD 23.00 $0.67 0.73 USD
Traton SE  8TRA.F $30.25 33.07 USD
-4.42
$15.13B 16.53B USD $350 382.6 USD $30.25 33.07 USD $30.9 33.78 USD $15.13B 16.53B USD 5.39 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $10.48 11.46 USD
-7.42
$13.21B 14.44B USD $550 601.22 USD $10.48 11.46 USD $10.96 11.98 USD $13.21B 14.44B USD 11.39 $0.92 1.01 USD
Kubota Corporation  KUO1.F $10.54 11.52 USD
-6.19
$12.15B 13.29B USD $510 557.5 USD $10.54 11.52 USD $10.69 11.69 USD $12.15B 13.29B USD 8.63 $1.22 1.33 USD
Kubota Corporation  KUOA.F $51.5 56.3 USD
-6.36
$12.13B 13.26B USD $5 5.47 USD $51.5 56.3 USD $51.5 56.3 USD $12.13B 13.26B USD 8.42 $6.11 6.68 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6899 0.75 USD
0
$8B 8.75B USD $1K 1.09K USD $0.66 0.72 USD $0.6899 0.75 USD $8B 8.75B USD 13.69 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.58 5.01 USD
-2.55
$7.74B 8.46B USD $500 546.57 USD $4.58 5.01 USD $4.58 5.01 USD $7.74B 8.46B USD 15.26 $0.3 0.33 USD
Metso Oyj  M6Q.F $8.91 9.74 USD
-6.43
$7.43B 8.13B USD $160 174.9 USD $8.91 9.74 USD $9.55 10.44 USD $7.43B 8.13B USD 15.09 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.34 2.56 USD
-1.68
$6.61B 7.22B USD $166 181.46 USD $2.34 2.56 USD $2.34 2.56 USD $6.61B 7.22B USD 9.35 $0.25 0.27 USD
AGCO Corporation  AGJ.F $75.64 82.68 USD
-11.41
$5.66B 6.19B USD $50 54.66 USD $75.64 82.68 USD $82 89.64 USD $5.66B 6.19B USD 0 -$5.27 -5.7 USD
Oshkosh Corporation  OK3.F $85.5 93.46 USD
-1.72
$5.64B 6.16B USD $100 109.31 USD $85.5 93.46 USD $85.5 93.46 USD $5.64B 6.16B USD 8.91 $9.59 10.48 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $45.4 49.63 USD
-5.02
$4.93B 5.39B USD $14 15.3 USD $45.4 49.63 USD $45.4 49.63 USD $4.93B 5.39B USD 8.25 $5.5 6.01 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $22.6 24.7 USD
-7.38
$4.82B 5.27B USD $10 10.93 USD $22.6 24.7 USD $23 25.14 USD $4.82B 5.27B USD 8.21 $2.75 3.01 USD
KION GROUP AG  KGX.F $35.39 38.69 USD
-4.79
$4.66B 5.09B USD $666 728.03 USD $35.1 38.37 USD $36.32 39.7 USD $4.66B 5.09B USD 12.86 $2.75 3.01 USD
KION GROUP AG  KGX1.F $8.55 9.35 USD
-5
$4.65B 5.08B USD $60 65.59 USD $8.55 9.35 USD $8.8 9.62 USD $4.65B 5.08B USD 12.39 $0.69 0.75 USD
Konecranes Plc  K34.F $57.3 62.64 USD
-2.39
$4.57B 5B USD $7 7.65 USD $57.3 62.64 USD $58.15 63.57 USD $4.57B 5B USD 12.37 $4.63 5.06 USD
Iveco Group N.V.  R3D.F $14.19 15.51 USD
-6.52
$3.75B 4.1B USD $31.76K 34.72K USD $13.75 15.03 USD $14.83 16.21 USD $3.75B 4.1B USD 7.20 $1.97 2.15 USD
Terex Corporation  TXG.F $31.83 34.79 USD
-12.7
$2.14B 2.34B USD $30 32.79 USD $31.83 34.79 USD $34.6 37.82 USD $2.14B 2.34B USD 6.93 $4.59 5.02 USD
Alamo Group Inc.  AL3.F $158 172.72 USD
-3.07
$1.97B 2.15B USD $50 54.66 USD $158 172.72 USD $159 173.81 USD $1.97B 2.15B USD 17.71 $8.92 9.75 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.66 USD
-12.15
$1.94B 2.12B USD $1.13K 1.23K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.94B 2.12B USD 15.09 $0.04 0.04 USD
First Tractor Company Limited  FTP.F $0.67 0.73 USD
-4.96
$1.48B 1.62B USD $181 197.86 USD $0.67 0.73 USD $0.67 0.73 USD $1.48B 1.62B USD 6.70 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.44 2.67 USD
-0.81
$1.44B 1.57B USD $225 245.96 USD $2.44 2.67 USD $2.44 2.67 USD $1.44B 1.57B USD 0 -$2.56 -2.7 USD
Wacker Neuson SE  WAC.F $20.9 22.85 USD
+0.48
$1.43B 1.57B USD $50 54.66 USD $20.1 21.97 USD $20.9 22.85 USD $1.43B 1.57B USD 17.41 $1.2 1.31 USD
REV Group, Inc.  1RG.F $26.8 29.3 USD
-10.67
$1.4B 1.53B USD $875 956.49 USD $26.4 28.86 USD $28.2 30.83 USD $1.4B 1.53B USD 14.40 $1.86 2.03 USD
Lindsay Corporation  LMF.F $117 127.9 USD
-1.52
$1.29B 1.41B USD $20 21.86 USD $115.5 126.26 USD $117 127.9 USD $1.29B 1.41B USD 20.31 $5.76 6.3 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
-5.13
$1.02B 1.11B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $1.02B 1.11B USD 7.40 $0.03 0.03 USD
Palfinger AG  PFI.F $26.75 29.24 USD
-3.95
$930.01M 1.02B USD $386 421.95 USD $26.5 28.97 USD $27.3 29.84 USD $930.01M 1.02B USD 9.28 $2.88 3.15 USD
Imdex Limited  IDG.F $1.63 1.78 USD
-0.61
$844.68M 923.35M USD $58 63.4 USD $1.63 1.78 USD $1.63 1.78 USD $844.68M 923.35M USD 40.75 $0.04 0.04 USD
Comer Industries S.p.A.  X5Q.F $27.5 30.06 USD
-1.79
$788.03M 861.43M USD $200 218.63 USD $27.2 29.73 USD $28 30.61 USD $788.03M 861.43M USD 11.75 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $31.4 34.32 USD
-1.88
$727.8M 795.58M USD $240 262.35 USD $31.4 34.32 USD $31.4 34.32 USD $727.8M 795.58M USD 174.44 $0.18 0.2 USD
Ponsse Oyj  PNS.F $25.8 28.2 USD
-1.15
$722.39M 789.68M USD $10 10.93 USD $25.8 28.2 USD $25.8 28.2 USD $722.39M 789.68M USD 57.33 $0.45 0.49 USD
Ponsse Oyj  PNS.SG $25.2 27.55 USD
-3.08
$705.6M 771.31M USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $705.6M 771.31M USD 56.00 $0.45 0.49 USD
Hyster-Yale, Inc.  HYEA.F $37 40.45 USD
-2.12
$674.64M 737.47M USD $46 50.28 USD $37 40.45 USD $37 40.45 USD $674.64M 737.47M USD 4.96 $7.45 8.14 USD
Manitou BF SA  3MU.F $17.36 18.98 USD
-1.81
$671.78M 734.34M USD $125 136.64 USD $17.36 18.98 USD $17.36 18.98 USD $671.78M 734.34M USD 5.45 $3.18 3.48 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Titan International, Inc.  TZ4.F $7.15 7.82 USD
-4.67
$458.78M 501.51M USD $472 515.96 USD $7.15 7.82 USD $7.15 7.82 USD $458.78M 501.51M USD 0 -$0.07 -0.07 USD
Wabash National Corporation  WA9.F $9.95 10.88 USD
-1.49
$432.23M 472.49M USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $432.23M 472.49M USD 0 -$5.93 -6.4 USD
Columbus McKinnon Corporation  VC3.F $14.6 15.96 USD
-5.19
$429.71M 469.73M USD $248 271.1 USD $14.6 15.96 USD $14.8 16.18 USD $429.71M 469.73M USD 48.66 $0.3 0.33 USD
Ag Growth International Inc.  7AG.F $21.8 23.83 USD
-1.8
$414.38M 452.97M USD $500 546.57 USD $21.2 23.17 USD $22.2 24.27 USD $414.38M 452.97M USD 0 -$0.68 -0.7 USD
Grenevia S.A.  8MF.F $0.6199 0.68 USD
+1.64
$369.78M 404.22M USD $31 33.89 USD $0.6199 0.68 USD $0.6199 0.68 USD $369.78M 404.22M USD 7.72 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+1.09
$367.75M 402M USD $0 0 USD $0.54 0.58 USD $0.5699 0.62 USD $367.75M 402M USD 6.97 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $7.75 8.47 USD
-3.13
$284.35M 310.84M USD $400 437.25 USD $7.75 8.47 USD $7.8 8.53 USD $284.35M 310.84M USD 5.38 $1.44 1.57 USD
The Shyft Group, Inc.  SP8.F $7.15 7.82 USD
0
$266.97M 291.84M USD $100 109.31 USD $7.15 7.82 USD $7.2 7.87 USD $266.97M 291.84M USD 0 -$0.07 -0.07 USD
Rosenbauer International AG  ROI.DE $39.1 42.74 USD
-1.26
$265.88M 290.64M USD $134 146.48 USD $39.1 42.74 USD $39.1 42.74 USD $265.88M 290.64M USD 35.87 $1.09 1.19 USD
Rosenbauer International AG  ROI.F $38.2 41.76 USD
-1.8
$263.77M 288.33M USD $8 8.75 USD $37.6 41.1 USD $40 43.73 USD $263.77M 288.33M USD 35.04 $1.09 1.19 USD
Bell Equipment Limited  B2K.F $1.8 1.97 USD
-3.23
$182.1M 199.06M USD $100 109.31 USD $1.8 1.97 USD $1.8 1.97 USD $182.1M 199.06M USD 8.57 $0.21 0.23 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.11 0.12 USD
-1.72
$176.11M 192.51M USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $176.11M 192.51M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.2 0.22 USD
-1.94
$155.88M 170.4M USD $1.52K 1.66K USD $0.2 0.22 USD $0.2 0.22 USD $155.88M 170.4M USD 10.09 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.4 1.53 USD
-6.55
$84.4M 92.27M USD $1.45K 1.59K USD $1.4 1.53 USD $1.4 1.53 USD $84.4M 92.27M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.82 3.08 USD
-0.35
$83.96M 91.78M USD $760 830.78 USD $2.82 3.08 USD $2.82 3.08 USD $83.96M 91.78M USD 4.94 $0.57 0.62 USD
Wielton S.A.  2W1.SG $1.35 1.48 USD
-6.9
$81.51M 89.1M USD $0 0 USD $1.32 1.45 USD $1.36 1.49 USD $81.51M 89.1M USD 0 -$0.24 -0.2 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3599 0.4 USD
-4.23
$41.27M 45.12M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $41.27M 45.12M USD 9.05 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$20.64M 22.56M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $20.64M 22.56M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $4.18 4.57 USD
-4.13
$15.12M 16.53M USD $0 0 USD $4.18 4.57 USD $4.32 4.72 USD $15.12M 16.53M USD 0 -$0.15 -0.1 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.52 3.85 USD
-5.12
$7.24M 7.92M USD $19 20.77 USD $3.52 3.85 USD $3.55 3.88 USD $7.24M 7.92M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください