国：ドイツ セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (38)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
金属加工 (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.DE | €8.84 9.67 USD |
-5.29
|
€7.33B 8.01B USD | €1.80M 1.96M USD | €8.67 9.48 USD | €9.18 10.03 USD | €7.33B 8.01B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €8.79 9.61 USD |
-4.75
|
€7.25B 7.92B USD | €5.91K 6.46K USD | €8.79 9.61 USD | €9.15 10 USD | €7.25B 7.92B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG NDA.DE | €106.60 116.53 USD |
-0.93
|
€4.65B 5.09B USD | €119.09K 130.18K USD | €105.40 115.22 USD | €107.40 117.4 USD | €4.65B 5.09B USD | 7.54 | €14.12 15.44 USD | ||
| NORMA Group SE NOEJ.DE | €12.74 13.93 USD |
-0.16
|
€405.93M 443.73M USD | €41.73K 45.62K USD | €12.50 13.66 USD | €12.78 13.97 USD | €405.93M 443.73M USD | 0 | -€1.69 -1.8 USD | ||
| Carpenter Technology Corporation XTY.F | €264.00 288.59 USD |
-6.38
|
€13.38B 14.63B USD | €42.00 45.91 USD | €264.00 288.59 USD | €264.00 288.59 USD | €13.38B 14.63B USD | 37.28 | €7.08 7.74 USD | ||
| ATI Inc. ATD.F | €81.20 88.76 USD |
-4.72
|
€11.03B 12.06B USD | €6.00 6.56 USD | €81.20 88.76 USD | €81.20 88.76 USD | €11.03B 12.06B USD | 30.29 | €2.68 2.93 USD | ||
| Mueller Industries, Inc. MUD.F | €88.50 96.74 USD |
-3.28
|
€10.07B 11B USD | €140.00 153.04 USD | €88.50 96.74 USD | €88.50 96.74 USD | €10.07B 11B USD | 15.25 | €5.80 6.34 USD | ||
| thyssenkrupp AG TKA1.F | €8.90 9.73 USD |
-3.26
|
€5.55B 6.07B USD | €2.18K 2.38K USD | €8.90 9.73 USD | €8.90 9.73 USD | €5.55B 6.07B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €89.50 97.84 USD |
0
|
€5.43B 5.94B USD | €15.00 16.4 USD | €89.00 97.29 USD | €89.50 97.84 USD | €5.43B 5.94B USD | 23.06 | €3.88 4.24 USD | ||
| thyssenkrupp AG TKA1.SG | €8.55 9.35 USD |
-5.52
|
€5.39B 5.9B USD | €0.00 0 USD | €8.55 9.35 USD | €8.90 9.73 USD | €5.39B 5.9B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG NDA.F | €105.70 115.54 USD |
-3.03
|
€4.62B 5.05B USD | €50.00 54.66 USD | €105.70 115.54 USD | €105.70 115.54 USD | €4.62B 5.05B USD | 7.48 | €14.12 15.44 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.78 0.85 USD |
-3.7
|
€4.59B 5.01B USD | €1.34K 1.46K USD | €0.78 0.85 USD | €0.78 0.85 USD | €4.59B 5.01B USD | 13.00 | €0.06 0.07 USD | ||
| Aurubis AG NDA1.F | €50.50 55.2 USD |
-2.88
|
€4.51B 4.92B USD | €225.00 245.96 USD | €50.50 55.2 USD | €52.50 57.39 USD | €4.51B 4.92B USD | 7.15 | €7.06 7.72 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.91 2.09 USD |
-6.78
|
€4.50B 4.91B USD | €1.00K 1.09K USD | €1.91 2.09 USD | €1.91 2.09 USD | €4.50B 4.91B USD | 38.21 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €9.74 10.65 USD |
-1.91
|
€2.61B 2.85B USD | €2.12K 2.32K USD | €9.74 10.65 USD | €9.74 10.65 USD | €2.61B 2.85B USD | 11.06 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €45.40 49.63 USD |
-2.37
|
€2.27B 2.48B USD | €50.00 54.66 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.27B 2.48B USD | 238.94 | €0.19 0.21 USD | ||
| NV Bekaert SA BK8N.F | €36.25 39.63 USD |
+3.72
|
€1.82B 1.99B USD | €350.00 382.6 USD | €33.15 36.24 USD | €36.25 39.63 USD | €1.82B 1.99B USD | 10.82 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €26.50 28.97 USD |
-3.99
|
€1.25B 1.37B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.50 28.97 USD | €1.25B 1.37B USD | 27.04 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €40.50 44.27 USD |
+0.15
|
€972.24M 1.06B USD | €230.00 251.42 USD | €40.50 44.27 USD | €40.50 44.27 USD | €972.24M 1.06B USD | 75.00 | €0.54 0.59 USD | ||
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
-0.56
|
€570.11M 623.2M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €570.11M 623.2M USD | 0 | -€0.62 -0.6 USD | ||
| Insteel Industries Inc. HZ8.F | €25.80 28.2 USD |
-1.53
|
€508.83M 556.22M USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €508.83M 556.22M USD | 14.17 | €1.82 1.99 USD | ||
| Ryobi Limited RYO1.F | €14.20 15.52 USD |
+0.71
|
€469.29M 513M USD | €215.00 235.02 USD | €14.20 15.52 USD | €14.20 15.52 USD | €469.29M 513M USD | 12.67 | €1.12 1.22 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €46.40 50.72 USD |
-2.11
|
€453.39M 495.62M USD | €50.00 54.66 USD | €46.40 50.72 USD | €46.40 50.72 USD | €453.39M 495.62M USD | 14.63 | €3.17 3.47 USD | ||
| Mennica Polska S.A. 7N5.F | €7.60 8.31 USD |
-1.55
|
€406.05M 443.87M USD | €26.00 28.42 USD | €7.60 8.31 USD | €7.60 8.31 USD | €406.05M 443.87M USD | 14.90 | €0.51 0.56 USD | ||
| NORMA Group SE NOEJ.F | €12.54 13.71 USD |
-1.57
|
€399.55M 436.77M USD | €100.00 109.31 USD | €12.54 13.71 USD | €12.60 13.77 USD | €399.55M 436.77M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €50.00 54.66 USD |
0
|
€300.00M 327.94M USD | €300.00 327.94 USD | €50.00 54.66 USD | €50.00 54.66 USD | €300.00M 327.94M USD | 18.58 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.75 7.38 USD |
-2.88
|
€243.77M 266.48M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €243.77M 266.48M USD | 112.50 | €0.06 0.07 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
-0.93
|
€207.94M 227.3M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.94M 227.3M USD | 5.29 | €0.02 0.02 USD | ||
| Sif Holding N.V. 276.F | €6.03 6.59 USD |
-0.82
|
€180.23M 197.01M USD | €3.00K 3.28K USD | €6.03 6.59 USD | €6.03 6.59 USD | €180.23M 197.01M USD | 0 | -€1.16 -1.2 USD | ||
| ADF Group Inc. 4QM.F | €4.34 4.74 USD |
-1.36
|
€121.97M 133.33M USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.34 4.74 USD | €121.97M 133.33M USD | 5.86 | €0.74 0.81 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-0.89
|
€44.81M 48.98M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €4.20 4.59 USD |
+5
|
€43.74M 47.81M USD | €289.00 315.92 USD | €4.20 4.59 USD | €4.20 4.59 USD | €43.74M 47.81M USD | 12.00 | €0.35 0.38 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.02 0.03 USD |
+9.52
|
€42.18M 46.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €42.18M 46.11M USD | 0 | -€0.01 -0.01 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Grolleau Société Anonyme 30U.F | €2.62 2.86 USD |
-12.67
|
€7.45M 8.14M USD | €0.00 0 USD | €2.62 2.86 USD | €2.94 3.21 USD | €7.45M 8.14M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€645.86K 706.01K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €645.86K 706.01K USD | 0 | -€0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}