国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $219.95 240.44 USD |
+1.83
|
$172.27B 188.31B USD | $4.11K 4.49K USD | $215.9 236.01 USD | $219.95 240.44 USD | $172.27B 188.31B USD | 22.32 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.3 239.83 USD |
+2.07
|
$171.84B 187.84B USD | $378.42K 411.75K USD | $215.75 235.84 USD | $220 240.49 USD | $171.84B 187.84B USD | 22.29 | $9.84 10.76 USD | |
| Airbus SE AIR.DE | $176.06 192.46 USD |
+0.03
|
$138.62B 151.53B USD | $128.8K 140.8K USD | $175.96 192.35 USD | $178.66 195.3 USD | $138.62B 151.53B USD | 31.38 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.4 190.64 USD |
+0.57
|
$131.5B 143.75B USD | $5.63K 6.16K USD | $174.1 190.31 USD | $174.8 191.08 USD | $131.5B 143.75B USD | 0 | -$15.36 -16.8 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.16 12.2 USD |
0
|
$93.19B 101.87B USD | $5.9K 6.45K USD | $11 12.02 USD | $11.22 12.26 USD | $93.19B 101.87B USD | 31.88 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11 12.02 USD |
+0.92
|
$91.86B 100.41B USD | $125 136.64 USD | $10.9 11.92 USD | $11.1 12.13 USD | $91.86B 100.41B USD | 31.42 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,780 1945.78 USD |
-4.53
|
$79.43B 86.83B USD | $214.9K 234.91K USD | $1,772.5 1937.58 USD | $1,859 2032.14 USD | $79.43B 86.83B USD | 95.44 | $18.65 20.39 USD | |
| Siemens Energy AG ENR.F | $93.54 102.25 USD |
+0.11
|
$74.41B 81.35B USD | $5.27K 5.76K USD | $92.64 101.27 USD | $94.98 103.83 USD | $74.41B 81.35B USD | 445.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $93.32 102.01 USD |
+0.45
|
$74.24B 81.15B USD | $934.97K 1.02M USD | $92.34 100.94 USD | $94.4 103.19 USD | $74.24B 81.15B USD | 444.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22 24.05 USD |
-1.65
|
$64.49B 70.49B USD | $72.72K 79.49K USD | $22 24.05 USD | $22.27 24.34 USD | $64.49B 70.49B USD | 29.33 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $21.93 23.97 USD |
-2.49
|
$64.28B 70.27B USD | $4.92K 5.38K USD | $21.93 23.97 USD | $22.61 24.72 USD | $64.28B 70.27B USD | 29.23 | $0.75 0.82 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.08K 2.27K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.DE | $39.25 42.91 USD |
+2.96
|
$30.41B 33.24B USD | $427.65K 467.47K USD | $38.6 42.2 USD | $39.5 43.18 USD | $30.41B 33.24B USD | 10.81 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $38.99 42.62 USD |
+2.01
|
$30.21B 33.02B USD | $532 581.55 USD | $38.38 41.95 USD | $39.24 42.89 USD | $30.21B 33.02B USD | 10.74 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.88 51.25 USD |
-3.46
|
$27.02B 29.54B USD | $3.91K 4.28K USD | $46.88 51.25 USD | $48.96 53.52 USD | $27.02B 29.54B USD | 24.80 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.74 25.95 USD |
+0.25
|
$25.39B 27.76B USD | $748 817.67 USD | $23.66 25.86 USD | $23.97 26.2 USD | $25.39B 27.76B USD | 16.37 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
+0.47
|
$22.41B 24.5B USD | $3.21K 3.51K USD | $127.5 139.37 USD | $129.3 141.34 USD | $22.41B 24.5B USD | 8.84 | $14.42 15.76 USD | |
| MTU Aero Engines AG MTX.DE | $376 411.02 USD |
+1.51
|
$20.22B 22.11B USD | $23.17K 25.33K USD | $369.8 404.24 USD | $377 412.11 USD | $20.22B 22.11B USD | 32.63 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
-1.64
|
$15.83B 17.31B USD | $1.35K 1.48K USD | $1.75 1.92 USD | $1.77 1.93 USD | $15.83B 17.31B USD | 11.04 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.08 15.39 USD |
-2.22
|
$14.19B 15.51B USD | $25.45K 27.82K USD | $14.07 15.38 USD | $14.35 15.69 USD | $14.19B 15.51B USD | 25.14 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $26.86 29.36 USD |
+1.9
|
$14.03B 15.34B USD | $99.52K 108.79K USD | $26.64 29.12 USD | $27.04 29.56 USD | $14.03B 15.34B USD | 5.32 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.8 177.96 USD |
-0.06
|
$12.25B 13.39B USD | $9.51K 10.39K USD | $162.3 177.42 USD | $164.7 180.04 USD | $12.25B 13.39B USD | 12.90 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $94.05 102.81 USD |
-5.81
|
$10.86B 11.87B USD | $7.57K 8.27K USD | $94 102.75 USD | $102 111.5 USD | $10.86B 11.87B USD | 119.05 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
+0.51
|
$9.64B 10.53B USD | $88.76K 97.03K USD | $58.4 63.84 USD | $59.3 64.82 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.09 7.75 USD |
+0.4
|
$8.5B 9.29B USD | $809.36K 884.74K USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.5B 9.29B USD | 6.88 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
+0.08
|
$8.48B 9.27B USD | $790 863.58 USD | $7.08 7.74 USD | $7.11 7.78 USD | $8.48B 9.27B USD | 6.86 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $717 783.78 USD |
+0.77
|
$8.15B 8.91B USD | $2.85K 3.11K USD | $711 777.22 USD | $721.5 788.7 USD | $8.15B 8.91B USD | 32.50 | $22.06 24.11 USD | |
| American Airlines Group Inc. A1G.DE | $9.53 10.42 USD |
-0.06
|
$6.29B 6.87B USD | $30 32.79 USD | $9.53 10.42 USD | $9.53 10.42 USD | $6.29B 6.87B USD | 11.08 | $0.86 0.94 USD | |
| KION GROUP AG KGX.DE | $46.3 50.61 USD |
+1.22
|
$6.07B 6.64B USD | $80.93K 88.47K USD | $45.84 50.11 USD | $46.6 50.94 USD | $6.07B 6.64B USD | 29.67 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $63.3 69.2 USD |
+3.01
|
$5.85B 6.39B USD | $39.96K 43.68K USD | $61.45 67.17 USD | $63.8 69.74 USD | $5.85B 6.39B USD | 14.00 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.F | $8.97 9.8 USD |
-0.36
|
$5.59B 6.11B USD | $6.32K 6.91K USD | $8.79 9.6 USD | $9.03 9.87 USD | $5.59B 6.11B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.95 9.79 USD |
-0.67
|
$5.57B 6.09B USD | $1.41M 1.55M USD | $8.77 9.59 USD | $9.07 9.91 USD | $5.57B 6.09B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $139.2 152.16 USD |
+0.72
|
$4.4B 4.81B USD | $6.46K 7.06K USD | $138.2 151.07 USD | $139.6 152.6 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.69
|
$4.17B 4.55B USD | $500 546.57 USD | $17.48 19.11 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.54 19.17 USD |
+0.63
|
$4.15B 4.53B USD | $69.35K 75.81K USD | $17.34 18.95 USD | $17.67 19.32 USD | $4.15B 4.53B USD | 134.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.6 43.29 USD |
-1
|
$4.02B 4.39B USD | $31.95K 34.93K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.02B 4.39B USD | 13.99 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $88.15 96.36 USD |
+1.09
|
$3.85B 4.21B USD | $52.58K 57.47K USD | $87.5 95.65 USD | $89.1 97.4 USD | $3.85B 4.21B USD | 5.54 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $78.4 85.7 USD |
+1.16
|
$3.34B 3.65B USD | $6.83K 7.47K USD | $78 85.26 USD | $79.1 86.47 USD | $3.34B 3.65B USD | 14.46 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $57.7 63.07 USD |
+0.87
|
$3.33B 3.64B USD | $9.89K 10.81K USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.33B 3.64B USD | 10.64 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $78.1 85.37 USD |
-0.45
|
$2.93B 3.2B USD | $16.01K 17.5K USD | $77.5 84.72 USD | $78.95 86.3 USD | $2.93B 3.2B USD | 15.93 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $23.9 26.13 USD |
+3.46
|
$1.63B 1.78B USD | $7.34K 8.02K USD | $23.25 25.42 USD | $23.9 26.13 USD | $1.63B 1.78B USD | 31.86 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $81.4 88.98 USD |
+2.01
|
$1.57B 1.72B USD | $32.11K 35.1K USD | $79.1 86.47 USD | $81.8 89.42 USD | $1.57B 1.72B USD | 23.87 | $3.41 3.73 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
+0.9
|
$1.56B 1.7B USD | $3.76K 4.1K USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.56B 1.7B USD | 24.19 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $12.58 13.75 USD |
+0.24
|
$1.3B 1.42B USD | $150 163.97 USD | $12.57 13.74 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+4.39
|
$1.27B 1.39B USD | $2.6K 2.84K USD | $1.14 1.25 USD | $1.2 1.31 USD | $1.27B 1.39B USD | 10.91 | $0.11 0.12 USD | |
| Plug Power Inc. PLUN.F | $1.04 1.14 USD |
+1.16
|
$1.21B 1.32B USD | $22.75K 24.87K USD | $1.04 1.14 USD | $1.07 1.17 USD | $1.21B 1.32B USD | 0 | -$2.08 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.04 1.15 USD |
-2.74
|
$1.2B 1.31B USD | $130.97K 142.17K USD | $1.04 1.14 USD | $1.07 1.17 USD | $1.2B 1.31B USD | 0 | -$2.08 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.27 3.57 USD |
+4.24
|
$1.14B 1.24B USD | $531 580.45 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.14B 1.24B USD | 0 | -$0.41 -0.4 USD | |
| Befesa S.A. BFSA.DE | $28.18 30.8 USD |
+0.21
|
$1.13B 1.23B USD | $11.86K 12.97K USD | $28.06 30.67 USD | $28.42 31.07 USD | $1.13B 1.23B USD | 22.18 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.2 7.87 USD |
+0.28
|
$998.39M 1.09B USD | $10 10.93 USD | $7.14 7.8 USD | $7.2 7.87 USD | $998.39M 1.09B USD | 59.95 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.18 7.85 USD |
+0.91
|
$996.31M 1.09B USD | $229.24K 250.59K USD | $7.16 7.83 USD | $7.25 7.92 USD | $996.31M 1.09B USD | 59.83 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
+2.08
|
$742.34M 811.47M USD | $749 818.76 USD | $136 148.67 USD | $138.4 151.29 USD | $742.34M 811.47M USD | 19.82 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $27.35 29.9 USD |
+1.11
|
$675.55M 738.46M USD | $9.69K 10.6K USD | $27.3 29.84 USD | $27.85 30.44 USD | $675.55M 738.46M USD | 10.28 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.68 USD |
-5.79
|
$654.86M 715.85M USD | $8.2K 8.96K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $654.86M 715.85M USD | 8.82 | $0.07 0.08 USD | |
| INDUS Holding AG INH.DE | $22.8 24.92 USD |
-0.22
|
$567.62M 620.48M USD | $26.91K 29.42K USD | $22.65 24.76 USD | $23.25 25.42 USD | $567.62M 620.48M USD | 9.82 | $2.32 2.54 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
+1.94
|
$566.11M 618.84M USD | $23.1K 25.25K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $566.11M 618.84M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $30.45 33.29 USD |
-0.49
|
$546.27M 597.15M USD | $459 501.75 USD | $30.35 33.18 USD | $30.9 33.78 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.92
|
$455.32M 497.73M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $455.32M 497.73M USD | 74.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
+0.14
|
$446.77M 488.37M USD | $149.05K 147K USD | $1.45 1.59 USD | $1.48 1.61 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
+1.41
|
$429.14M 469.11M USD | $3.77K 4.13K USD | $78.1 85.37 USD | $79 86.36 USD | $429.14M 469.11M USD | 17.47 | $4.52 4.94 USD | |
| PVA TePla AG TPE.DE | $19.71 21.55 USD |
+1.07
|
$428.69M 468.62M USD | $25.7K 28.1K USD | $19.53 21.35 USD | $19.85 21.7 USD | $428.69M 468.62M USD | 16.42 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.DE | $13.22 14.45 USD |
+0.15
|
$421.22M 460.45M USD | $5.41K 5.92K USD | $13.16 14.39 USD | $13.36 14.6 USD | $421.22M 460.45M USD | 165.25 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.53 7.14 USD |
+1.71
|
$418.09M 457.02M USD | $7.68K 8.39K USD | $6.48 7.08 USD | $6.72 7.35 USD | $418.09M 457.02M USD | 0 | -$0.7 -0.7 USD | |
| Ballard Power Systems Inc. PO0.F | $1.29 1.41 USD |
-0.08
|
$386.78M 422.81M USD | $16.87K 18.44K USD | $1.29 1.4 USD | $1.31 1.43 USD | $386.78M 422.81M USD | 0 | -$0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | $21.7 23.72 USD |
+0.23
|
$377.18M 412.31M USD | $12.59K 13.76K USD | $21.5 23.5 USD | $22 24.05 USD | $377.18M 412.31M USD | 58.64 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+4.23
|
$355.24M 388.32M USD | $250.6K 273.94K USD | $0.2 0.22 USD | $0.22 0.24 USD | $355.24M 388.32M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.83 9.65 USD |
+2.67
|
$333.68M 364.76M USD | $11.01K 12.04K USD | $8.47 9.26 USD | $8.83 9.65 USD | $333.68M 364.76M USD | 0 | -$15.61 -17.07 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.58
|
$315.57M 344.96M USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $315.57M 344.96M USD | 13.99 | $0.15 0.16 USD | |
| Ernst Russ AG HXCK.DE | $7.36 8.05 USD |
+3.66
|
$247.95M 271.05M USD | $7.17K 7.84K USD | $7.02 7.67 USD | $7.4 8.09 USD | $247.95M 271.05M USD | 4.65 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$246.63M 269.6M USD | $32 34.98 USD | $5.98 6.54 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.9 15.19 USD |
-1.7
|
$229.69M 251.09M USD | $40.74K 44.54K USD | $13.88 15.17 USD | $14.4 15.74 USD | $229.69M 251.09M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.32 9.09 USD |
+1.34
|
$203.81M 222.79M USD | $2.86K 3.13K USD | $8.26 9.03 USD | $8.4 9.18 USD | $203.81M 222.79M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-2.3
|
$184.21M 201.37M USD | $2.18K 2.38K USD | $17 18.58 USD | $17.35 18.97 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.28 13.42 USD |
+1.15
|
$176.16M 192.57M USD | $6.32K 6.91K USD | $12.06 13.18 USD | $12.3 13.45 USD | $176.16M 192.57M USD | 8.35 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.92
|
$154.67M 169.07M USD | $27K 29.51K USD | $0.17 0.19 USD | $0.17 0.19 USD | $154.67M 169.07M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $21.7 23.72 USD |
+0.93
|
$149.9M 163.86M USD | $1.51K 1.65K USD | $21.6 23.61 USD | $21.7 23.72 USD | $149.9M 163.86M USD | 15.28 | $1.42 1.55 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.38 2.6 USD |
+11.52
|
$137.9M 150.74M USD | $3.07K 3.35K USD | $2.11 2.31 USD | $2.38 2.6 USD | $137.9M 150.74M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
0
|
$91.86M 100.41M USD | $11.24K 12.29K USD | $3.16 3.45 USD | $3.26 3.56 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
0
|
$85.49M 93.45M USD | $10.11K 11.05K USD | $1.64 1.79 USD | $1.74 1.9 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
+0.65
|
$79.44M 86.84M USD | $274 299.52 USD | $0.19 0.2 USD | $0.19 0.2 USD | $79.44M 86.84M USD | 0 | -$0.34 -0.3 USD | |
| Enapter AG H2O.DE | $2.66 2.91 USD |
-2.88
|
$77.39M 84.59M USD | $3.88K 4.24K USD | $2.66 2.91 USD | $2.7 2.95 USD | $77.39M 84.59M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.5 8.2 USD |
-1.96
|
$72.8M 79.58M USD | $849 928.07 USD | $7.5 8.2 USD | $7.7 8.42 USD | $72.8M 79.58M USD | 0 | -$0.21 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$60.1M 65.7M USD | $14.56K 15.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.1M 65.7M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.4 1.53 USD |
-1.06
|
$51.54M 56.34M USD | $18.36K 20.07K USD | $1.4 1.53 USD | $1.42 1.55 USD | $51.54M 56.34M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-0.23
|
$41.4M 45.26M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.4M 45.26M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $13.02K 14.24K USD | $2.6 2.84 USD | $2.61 2.85 USD | $40.62M 44.41M USD | 3.61 | $0.72 0.79 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+1.84
|
$37M 40.45M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37M 40.45M USD | 4.98 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005199 0.0056 USD |
-3.7
|
$23.12M 25.28M USD | $680K 743.33K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $23.12M 25.28M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
+20
|
$18.54M 20.26M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.84 2.01 USD |
-3.16
|
$16.37M 17.89M USD | $1.75K 1.92K USD | $1.84 2.01 USD | $2.02 2.21 USD | $16.37M 17.89M USD | 0 | -$0.61 -0.6 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.88M 17.36M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-33.33
|
$14.5M 15.85M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.03 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-7.93
|
$11.07M 12.1M USD | $7.18K 7.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 12.1M USD | 0 | -$239.8 -262.1 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.1 USD |
-11.47
|
$6.53M 7.14M USD | $17.4K 19.02K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $6.53M 7.14M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
-3.48
|
$333B 364.01B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $333B 364.01B USD | 170.76 | $0.13 0.14 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $421 460.21 USD | $214 233.93 USD | $216.5 236.66 USD | $228.74B 250.04B USD | 39.57 | $5.42 5.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||