国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $220 240.49 USD |
-0.65
|
$172.31B 188.36B USD | $10.28K 11.24K USD | $218.65 239.01 USD | $223.5 244.32 USD | $172.31B 188.36B USD | 23.57 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.95 240.44 USD |
-0.86
|
$172.27B 188.31B USD | $1.26M 1.38M USD | $218.1 238.41 USD | $224.1 244.97 USD | $172.27B 188.31B USD | 23.57 | $9.33 10.2 USD | |
| The Boeing Company BCO.DE | $184.36 201.53 USD |
-0.81
|
$139.01B 151.96B USD | $13.87K 15.16K USD | $181.4 198.29 USD | $185.14 202.38 USD | $139.01B 151.96B USD | 0 | -$16.03 -17.5 USD | |
| Airbus SE AIR.DE | $160.18 175.1 USD |
+0.58
|
$126.11B 137.86B USD | $400.89K 438.22K USD | $158.82 173.61 USD | $161.5 176.54 USD | $126.11B 137.86B USD | 28.55 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.77 10.68 USD |
+0.76
|
$81.74B 89.35B USD | $10.78K 11.78K USD | $9.63 10.52 USD | $9.8 10.71 USD | $81.74B 89.35B USD | 27.92 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.95B 88.49B USD | $469 512.68 USD | $9.5 10.38 USD | $9.8 10.71 USD | $80.95B 88.49B USD | 26.66 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,723 1883.47 USD |
+2.44
|
$76.89B 84.05B USD | $292.48K 319.72K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.89B 84.05B USD | 92.58 | $18.61 20.34 USD | |
| Rheinmetall AG RHM.F | $0 1873.09 USD |
0
|
$76.89B 84.05B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.89B 84.05B USD | 91.72 | $18.68 20.42 USD | |
| BAE Systems plc BSP.DE | $21.09 23.05 USD |
+0.48
|
$61.91B 67.67B USD | $719.05K 786.01K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $21.01 22.97 USD |
+0.14
|
$61.67B 67.42B USD | $3.05K 3.33K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.67B 67.42B USD | 27.64 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.56 82.6 USD |
-0.45
|
$60.48B 66.11B USD | $5.39K 5.89K USD | $75.52 82.55 USD | $76.14 83.23 USD | $60.48B 66.11B USD | 359.80 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $75.46 82.49 USD |
-0.74
|
$60.03B 65.62B USD | $2.26M 2.47M USD | $75.42 82.44 USD | $76.34 83.45 USD | $60.03B 65.62B USD | 359.33 | $0.21 0.23 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
+0.4
|
$50.17B 54.84B USD | $9.09K 9.94K USD | $50.6 55.31 USD | $50.8 55.53 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $39.94 43.66 USD |
-0.25
|
$31.22B 34.13B USD | $1.77K 1.93K USD | $39.41 43.08 USD | $40.33 44.09 USD | $31.22B 34.13B USD | 10.97 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $39.67 43.36 USD |
-1.29
|
$31.01B 33.9B USD | $1.35M 1.47M USD | $39.35 43.01 USD | $40.47 44.24 USD | $31.01B 33.9B USD | 10.89 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $167 182.55 USD |
+0.24
|
$29.35B 32.09B USD | $32.63K 35.67K USD | $165 180.37 USD | $171.8 187.8 USD | $29.35B 32.09B USD | 12.29 | $13.58 14.84 USD | |
| Leonardo S.p.a. FMNB.F | $49.01 53.57 USD |
+3.29
|
$28.25B 30.88B USD | $11K 12.02K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.25B 30.88B USD | 25.93 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $21.78 23.81 USD |
-5.3
|
$24.12B 26.37B USD | $13.17K 14.4K USD | $21.78 23.81 USD | $22.63 24.74 USD | $24.12B 26.37B USD | 14.61 | $1.49 1.63 USD | |
| Veolia Environnement SA VVD.DE | $30.39 33.22 USD |
+0.6
|
$22.2B 24.27B USD | $5.31K 5.8K USD | $30.24 33.06 USD | $30.49 33.33 USD | $22.2B 24.27B USD | 19.73 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.87 4.23 USD |
+0.73
|
$18.27B 19.97B USD | $5.13K 5.61K USD | $3.8 4.15 USD | $3.87 4.23 USD | $18.27B 19.97B USD | 6.90 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.DE | $334.2 365.33 USD |
-0.65
|
$17.98B 19.65B USD | $101.51K 110.97K USD | $333.1 364.12 USD | $339.2 370.79 USD | $17.98B 19.65B USD | 28.98 | $11.53 12.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
+1.1
|
$15.78B 17.25B USD | $2K 2.19K USD | $1.68 1.84 USD | $1.7 1.86 USD | $15.78B 17.25B USD | 10.62 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15 16.4 USD |
-0.03
|
$15.11B 16.52B USD | $37.46K 40.95K USD | $14.77 16.15 USD | $15.28 16.7 USD | $15.11B 16.52B USD | 26.78 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $30.08 32.88 USD |
-0.86
|
$15.05B 16.45B USD | $293.09K 320.39K USD | $29.9 32.68 USD | $30.54 33.38 USD | $15.05B 16.45B USD | 5.96 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163 178.18 USD |
+0.18
|
$12.26B 13.4B USD | $46.2K 50.5K USD | $161.6 176.65 USD | $163.8 179.06 USD | $12.26B 13.4B USD | 15.79 | $10.32 11.28 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58 63.4 USD |
+0.87
|
$9.47B 10.35B USD | $352.56K 385.39K USD | $57.45 62.8 USD | $58.15 63.57 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $742 811.11 USD |
-1.98
|
$8.44B 9.22B USD | $11.25K 12.3K USD | $728.5 796.35 USD | $756 826.41 USD | $8.44B 9.22B USD | 33.55 | $22.11 24.17 USD | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.52 7.13 USD |
-1.15
|
$7.81B 8.54B USD | $11.85K 12.96K USD | $6.52 7.13 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-2.04
|
$7.81B 8.54B USD | $3.36M 3.68M USD | $6.51 7.11 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.6 11.59 USD |
+0.8
|
$6.99B 7.64B USD | $197 215.35 USD | $10.46 11.44 USD | $10.61 11.6 USD | $6.99B 7.64B USD | 11.91 | $0.89 0.97 USD | |
| KION GROUP AG KGX.DE | $41.22 45.06 USD |
-1.95
|
$5.4B 5.91B USD | $304.57K 332.93K USD | $40.72 44.51 USD | $42.26 46.2 USD | $5.4B 5.91B USD | 26.42 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $58.15 63.57 USD |
0
|
$5.37B 5.87B USD | $175.78K 192.15K USD | $57.2 62.53 USD | $58.55 64 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.F | $8.35 9.12 USD |
+0.82
|
$5.2B 5.68B USD | $77.25K 84.44K USD | $8.24 9.01 USD | $8.38 9.16 USD | $5.2B 5.68B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $8.29 9.06 USD |
+0.41
|
$5.16B 5.64B USD | $10.17M 11.12M USD | $8.1 8.86 USD | $8.44 9.23 USD | $5.16B 5.64B USD | 0 | -$2 -2.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $143.8 157.19 USD |
-0.55
|
$4.54B 4.97B USD | $16.33K 17.85K USD | $143.2 156.54 USD | $145.6 159.16 USD | $4.54B 4.97B USD | 15.81 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.11
|
$4.17B 4.55B USD | $2.49K 2.73K USD | $17.35 18.97 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.56 19.2 USD |
+0.75
|
$4.15B 4.54B USD | $435.89K 476.49K USD | $17.48 19.11 USD | $17.75 19.4 USD | $4.15B 4.54B USD | 135.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.72 37.95 USD |
-1.31
|
$3.48B 3.81B USD | $135.44K 148.06K USD | $34.66 37.89 USD | $35.46 38.76 USD | $3.48B 3.81B USD | 12.26 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $61.1 66.79 USD |
+3.91
|
$3.47B 3.8B USD | $99.05K 108.28K USD | $58.6 64.06 USD | $62.7 68.54 USD | $3.47B 3.8B USD | 11.29 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $81 88.54 USD |
-0.31
|
$3.47B 3.8B USD | $50.45K 55.15K USD | $80.25 87.72 USD | $82.7 90.4 USD | $3.47B 3.8B USD | 14.94 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $77.3 84.5 USD |
-0.58
|
$3.37B 3.69B USD | $91.8K 100.35K USD | $76.3 83.41 USD | $78.1 85.37 USD | $3.37B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| QinetiQ Group plc QY6.F | $5.2 5.68 USD |
+5.78
|
$2.84B 3.11B USD | $1.11K 1.21K USD | $5.1 5.57 USD | $5.23 5.71 USD | $2.84B 3.11B USD | 18.57 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $73.2 80.02 USD |
+0.83
|
$2.75B 3B USD | $122.26K 133.65K USD | $72.4 79.14 USD | $74.5 81.44 USD | $2.75B 3B USD | 15.50 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.38B 2.6B USD | 14.59 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.75 21.59 USD |
+0.25
|
$2.04B 2.23B USD | $1K 1.09K USD | $19.43 21.24 USD | $19.75 21.59 USD | $2.04B 2.23B USD | 8.51 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $23.7 25.91 USD |
+2.16
|
$1.61B 1.76B USD | $87.78K 95.96K USD | $23.15 25.31 USD | $23.8 26.02 USD | $1.61B 1.76B USD | 23.00 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23 25.14 USD |
0
|
$1.59B 1.74B USD | $107.89K 117.93K USD | $22.7 24.81 USD | $23.1 25.25 USD | $1.59B 1.74B USD | 24.73 | $0.93 1.02 USD | |
| Höegh Autoliners ASA V02.F | $7.76 8.48 USD |
+4.72
|
$1.48B 1.62B USD | $2.71K 2.96K USD | $7.52 8.22 USD | $7.76 8.48 USD | $1.48B 1.62B USD | 2.53 | $3.06 3.34 USD | |
| Vossloh AG VOS.DE | $71.4 78.05 USD |
+0.99
|
$1.38B 1.51B USD | $43.35K 47.38K USD | $70.5 77.07 USD | $72 78.71 USD | $1.38B 1.51B USD | 20.93 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $66.6 72.8 USD |
-0.89
|
$1.28B 1.39B USD | $269 294.05 USD | $66.2 72.37 USD | $67.4 73.68 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+2.56
|
$1.14B 1.24B USD | $18.14K 19.83K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.14B 1.24B USD | 9.83 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $26.64 29.12 USD |
-0.67
|
$1.07B 1.16B USD | $64.6K 70.61K USD | $26.2 28.64 USD | $27.02 29.54 USD | $1.07B 1.16B USD | 20.97 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
-1.4
|
$978.97M 1.07B USD | $727.81K 795.59K USD | $7.05 7.7 USD | $7.23 7.9 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.04 7.69 USD |
-2.16
|
$978.96M 1.07B USD | $2.21K 2.41K USD | $7.04 7.69 USD | $7.22 7.89 USD | $978.96M 1.07B USD | 58.62 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $159.2 174.03 USD |
-1.49
|
$864.62M 945.14M USD | $4.67K 5.11K USD | $159 173.81 USD | $162.8 177.96 USD | $864.62M 945.14M USD | 22.97 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.2 132.49 USD |
+1.34
|
$778.83M 851.37M USD | $6.13K 6.7K USD | $119.6 130.74 USD | $122.4 133.8 USD | $778.83M 851.37M USD | 11.82 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.F | $0.68 0.75 USD |
+6.89
|
$744.14M 813.45M USD | $141.23K 154.39K USD | $0.63 0.69 USD | $0.68 0.75 USD | $744.14M 813.45M USD | 0 | -$2.17 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.64 0.7 USD |
+0.2
|
$744.14M 813.45M USD | $1.1M 1.21M USD | $0.6199 0.68 USD | $0.66 0.72 USD | $744.14M 813.45M USD | 0 | -$2.17 -2.3 USD | |
| Stabilus SE STM.DE | $24.8 27.11 USD |
-2.17
|
$612.56M 669.61M USD | $72.69K 79.46K USD | $24.55 26.84 USD | $25.6 27.98 USD | $612.56M 669.61M USD | 8.46 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.6 36.73 USD |
-0.3
|
$602.78M 658.92M USD | $37.77K 41.29K USD | $33.6 36.73 USD | $34.25 37.44 USD | $602.78M 658.92M USD | 25.26 | $1.33 1.45 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-5
|
$597.9M 653.59M USD | $440 480.98 USD | $0.55 0.6 USD | $0.55 0.6 USD | $597.9M 653.59M USD | 6.88 | $0.08 0.09 USD | |
| INDUS Holding AG INH.DE | $21.95 23.99 USD |
+0.69
|
$566.21M 618.95M USD | $75.33K 82.34K USD | $21.7 23.72 USD | $22.25 24.32 USD | $566.21M 618.95M USD | 10.60 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.12 8.88 USD |
-0.12
|
$519.89M 568.31M USD | $29.7K 32.46K USD | $8.08 8.83 USD | $8.2 8.96 USD | $519.89M 568.31M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.58 USD |
-2.04
|
$439.46M 480.39M USD | $2.1K 2.3K USD | $1.44 1.58 USD | $1.46 1.6 USD | $439.46M 480.39M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.44 1.58 USD |
-2.17
|
$438.85M 479.73M USD | $1.01M 1.11M USD | $1.43 1.57 USD | $1.47 1.61 USD | $438.85M 479.73M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $80 87.45 USD |
+1.91
|
$434.57M 475.05M USD | $14.26K 15.59K USD | $77.8 85.05 USD | $80.2 87.67 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $24.45 26.73 USD |
-1.41
|
$424.98M 464.56M USD | $135.58K 148.21K USD | $24.15 26.4 USD | $25.1 27.44 USD | $424.98M 464.56M USD | 45.27 | $0.54 0.59 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.36 USD |
+1.71
|
$378.13M 413.34M USD | $58.82K 64.29K USD | $1.22 1.33 USD | $1.25 1.36 USD | $378.13M 413.34M USD | 0 | -$0.9 -0.9 USD | |
| NORMA Group SE NOEJ.DE | $11.66 12.75 USD |
-1.52
|
$371.52M 406.12M USD | $70.14K 76.68K USD | $11.54 12.61 USD | $12 13.12 USD | $371.52M 406.12M USD | 145.75 | $0.08 0.09 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
-1.75
|
$357.03M 390.29M USD | $7.01K 7.66K USD | $2.3 2.51 USD | $2.37 2.59 USD | $357.03M 390.29M USD | 13.09 | $0.18 0.2 USD | |
| PVA TePla AG TPE.DE | $16.04 17.53 USD |
-3.08
|
$348.87M 381.36M USD | $68.1K 74.44K USD | $15.97 17.46 USD | $16.72 18.28 USD | $348.87M 381.36M USD | 12.83 | $1.25 1.37 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.51
|
$345.54M 377.73M USD | $207.54K 226.87K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $345.54M 377.73M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-1.48
|
$328.07M 358.63M USD | $21.63K 23.65K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $328.07M 358.63M USD | 0 | -$0.08 -0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
+1.47
|
$312.29M 341.37M USD | $14.38K 15.71K USD | $8.1 8.85 USD | $8.3 9.07 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $3.47K 3.8K USD | $5.18 5.66 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.48 13.64 USD |
-1.89
|
$206.23M 225.44M USD | $120.24K 131.44K USD | $12.02 13.14 USD | $13.16 14.39 USD | $206.23M 225.44M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.23 9 USD |
+0.86
|
$201.61M 220.38M USD | $9.13K 9.98K USD | $8.15 8.91 USD | $8.36 9.14 USD | $201.61M 220.38M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.74 6.27 USD |
0
|
$193.38M 211.39M USD | $1.46K 1.6K USD | $5.68 6.21 USD | $5.74 6.27 USD | $193.38M 211.39M USD | 4.55 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.87
|
$191.99M 209.87M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.13 USD | $191.99M 209.87M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $13.36 14.6 USD |
+1.83
|
$191.65M 209.5M USD | $18.96K 20.72K USD | $12.9 14.1 USD | $13.44 14.69 USD | $191.65M 209.5M USD | 9.08 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
0
|
$184.21M 201.37M USD | $3.59K 3.92K USD | $17 18.58 USD | $17.2 18.8 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
-0.48
|
$150.34M 164.34M USD | $37.24K 40.71K USD | $0.23 0.26 USD | $0.26 0.28 USD | $150.34M 164.34M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $19.95 21.81 USD |
-3.16
|
$137.81M 150.64M USD | $10.08K 11.01K USD | $19.65 21.48 USD | $20.6 22.52 USD | $137.81M 150.64M USD | 18.82 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.25 2.46 USD |
-3.76
|
$134.2M 146.69M USD | $50 54.66 USD | $2.25 2.46 USD | $2.29 2.5 USD | $134.2M 146.69M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
-6.49
|
$109.38M 119.57M USD | $11.9K 13.01K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $109.38M 119.57M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $3.56K 3.89K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
+1.12
|
$89.47M 97.8M USD | $2.23K 2.44K USD | $1.75 1.91 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-3.23
|
$78.55M 85.87M USD | $3.15K 3.44K USD | $2.66 2.91 USD | $2.79 3.05 USD | $78.55M 85.87M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
-9.61
|
$62.74M 68.58M USD | $19.55K 21.37K USD | $9.96 10.89 USD | $11.4 12.46 USD | $62.74M 68.58M USD | 0 | -$2.14 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.88
|
$58.9M 64.39M USD | $11.85K 12.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.59 1.74 USD |
0
|
$58.54M 63.99M USD | $5.16K 5.64K USD | $1.57 1.72 USD | $1.61 1.76 USD | $58.54M 63.99M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-0.16
|
$52.88M 57.81M USD | $4.69K 5.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.88M 57.81M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-0.21
|
$48.55M 53.07M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $48.55M 53.07M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
-2.26
|
$40.62M 44.41M USD | $168.37K 184.05K USD | $2.55 2.79 USD | $2.66 2.91 USD | $40.62M 44.41M USD | 2.79 | $0.93 1.02 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.2 USD |
-7.23
|
$29.03M 31.73M USD | $2.2K 2.4K USD | $0.19 0.2 USD | $0.25 0.27 USD | $29.03M 31.73M USD | 1.55 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$26.68M 29.16M USD | $867.5K 948.29K USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.53M 21.35M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||