国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1605)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
製造業 (1605)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €234.05 255.85 USD |
-0.13
|
€183.31B 200.38B USD | €759.52K 830.25K USD | €232.50 254.15 USD | €234.55 256.39 USD | €183.31B 200.38B USD | 23.71 | €9.87 10.79 USD | ||
| Airbus SE AIR.DE | €195.32 213.51 USD |
-1.38
|
€154.18B 168.54B USD | €226.80K 247.92K USD | €194.02 212.09 USD | €199.02 217.56 USD | €154.18B 168.54B USD | 30.56 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €175.50 191.85 USD |
-0.75
|
€133.96B 146.44B USD | €2.81K 3.07K USD | €175.32 191.65 USD | €177.94 194.51 USD | €133.96B 146.44B USD | 0 | -€11.76 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €13.00 14.21 USD |
+2.2
|
€107.85B 117.9B USD | €6.51K 7.12K USD | €12.80 13.99 USD | €13.00 14.21 USD | €107.85B 117.9B USD | 16.66 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €118.45 129.48 USD |
+0.77
|
€94.23B 103.01B USD | €2.92K 3.19K USD | €117.60 128.55 USD | €119.40 130.52 USD | €94.23B 103.01B USD | 74.03 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €118.45 129.48 USD |
+0.89
|
€94.23B 103.01B USD | €1.30M 1.42M USD | €117.45 128.39 USD | €119.65 130.79 USD | €94.23B 103.01B USD | 74.03 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,641.50 1794.38 USD |
+3.56
|
€73.25B 80.07B USD | €281.68K 307.91K USD | €1,610.50 1760.49 USD | €1,661.50 1816.24 USD | €73.25B 80.07B USD | 87.26 | €18.81 20.56 USD | ||
| BAE Systems plc BSP.DE | €19.77 21.61 USD |
+1.38
|
€57.71B 63.09B USD | €159.17K 173.99K USD | €19.68 21.51 USD | €19.97 21.83 USD | €57.71B 63.09B USD | 26.71 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €45.90 50.17 USD |
-0.11
|
€52.93B 57.86B USD | €1.11M 1.21M USD | €45.60 49.85 USD | €46.06 50.35 USD | €52.93B 57.86B USD | 14.95 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.95 30.55 USD |
-0.68
|
€29.38B 32.12B USD | €5.82K 6.36K USD | €27.77 30.36 USD | €28.13 30.75 USD | €29.38B 32.12B USD | 12.47 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.F | €36.82 40.25 USD |
-1.52
|
€28.76B 31.44B USD | €3.44K 3.76K USD | €36.74 40.16 USD | €37.40 40.88 USD | €28.76B 31.44B USD | 12.87 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €36.91 40.35 USD |
-1.57
|
€28.30B 30.94B USD | €1.01M 1.1M USD | €36.56 39.97 USD | €37.43 40.92 USD | €28.30B 30.94B USD | 12.90 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €321.00 350.9 USD |
-0.19
|
€24.15B 26.4B USD | €69.00K 75.43K USD | €313.00 342.15 USD | €324.60 354.83 USD | €24.15B 26.4B USD | 28.33 | €11.33 12.39 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.60 23.61 USD |
+0.09
|
€21.50B 23.5B USD | €29.22K 31.94K USD | €21.38 23.37 USD | €22.19 24.26 USD | €21.50B 23.5B USD | 23.22 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+0.17
|
€21.43B 23.42B USD | €1.97K 2.15K USD | €29.25 31.97 USD | €29.41 32.15 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €120.70 131.94 USD |
+1.09
|
€21.21B 23.19B USD | €7.86K 8.6K USD | €118.50 129.54 USD | €121.10 132.38 USD | €21.21B 23.19B USD | 13.77 | €8.76 9.58 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.98
|
€20.08B 21.95B USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €354.70 387.74 USD |
-0.11
|
€19.08B 20.85B USD | €92.62K 101.25K USD | €353.60 386.53 USD | €359.50 392.98 USD | €19.08B 20.85B USD | 22.86 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €28.70 31.37 USD |
-1.71
|
€14.43B 15.78B USD | €122.82K 134.26K USD | €28.42 31.07 USD | €29.08 31.79 USD | €14.43B 15.78B USD | 8.06 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.05 8.8 USD |
-2.8
|
€10.37B 11.34B USD | €29.12K 31.83K USD | €8.00 8.75 USD | €8.24 9 USD | €10.37B 11.34B USD | 5.92 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.13 8.88 USD |
-1.57
|
€9.74B 10.64B USD | €3.03M 3.31M USD | €8.01 8.76 USD | €8.25 9.02 USD | €9.74B 10.64B USD | 5.97 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.40 60.56 USD |
+1
|
€9.02B 9.86B USD | €432.12K 472.36K USD | €55.05 60.18 USD | €56.30 61.54 USD | €9.02B 9.86B USD | 21.81 | €2.54 2.78 USD | ||
| Hensoldt AG HAG.F | €74.90 81.88 USD |
+5.64
|
€8.65B 9.46B USD | €7.85K 8.58K USD | €71.85 78.54 USD | €75.20 82.2 USD | €8.65B 9.46B USD | 70.00 | €1.07 1.17 USD | ||
| KION GROUP AG KGX.DE | €65.70 71.82 USD |
0
|
€8.61B 9.42B USD | €124.50K 136.09K USD | €65.60 71.71 USD | €66.50 72.69 USD | €8.61B 9.42B USD | 31.58 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.93 14.13 USD |
+1.35
|
€8.53B 9.33B USD | €19.07K 20.84K USD | €12.56 13.73 USD | €12.94 14.15 USD | €8.53B 9.33B USD | 17.23 | €0.75 0.82 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.41 1.54 USD |
-3.26
|
€7.64B 8.35B USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.41 1.54 USD | €7.64B 8.35B USD | 20.14 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.DE | €8.94 9.77 USD |
-6.49
|
€7.41B 8.1B USD | €12.03M 13.15M USD | €8.28 9.05 USD | €9.48 10.36 USD | €7.41B 8.1B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €8.89 9.71 USD |
-6.25
|
€7.32B 8.01B USD | €71.91K 78.6K USD | €8.50 9.29 USD | €9.40 10.28 USD | €7.32B 8.01B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €620.00 677.74 USD |
-0.16
|
€7.05B 7.71B USD | €36.35K 39.73K USD | €610.50 667.36 USD | €620.50 678.29 USD | €7.05B 7.71B USD | 27.65 | €22.42 24.51 USD | ||
| Fraport AG FRA.DE | €72.25 78.98 USD |
-0.82
|
€6.68B 7.3B USD | €42.88K 46.87K USD | €72.20 78.92 USD | €73.05 79.85 USD | €6.68B 7.3B USD | 14.25 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €26.38 28.84 USD |
+2.17
|
€6.24B 6.82B USD | €426.89K 466.65K USD | €26.02 28.44 USD | €26.66 29.14 USD | €6.24B 6.82B USD | 57.34 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €26.36 28.82 USD |
+2.89
|
€6.23B 6.81B USD | €1.68K 1.83K USD | €26.08 28.51 USD | €26.50 28.97 USD | €6.23B 6.81B USD | 57.30 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €117.20 128.12 USD |
-1.76
|
€5.12B 5.59B USD | €164.38K 179.69K USD | €116.70 127.57 USD | €120.00 131.18 USD | €5.12B 5.59B USD | 8.29 | €14.13 15.45 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| InPost S.A. 669.F | €9.84 10.75 USD |
+0.67
|
€5.00B 5.47B USD | €2.73K 2.99K USD | €9.70 10.6 USD | €9.90 10.82 USD | €5.00B 5.47B USD | 23.41 | €0.42 0.46 USD | ||
| Krones AG KRN.DE | €133.20 145.61 USD |
-0.15
|
€4.21B 4.6B USD | €18.48K 20.2K USD | €132.80 145.17 USD | €134.60 147.14 USD | €4.21B 4.6B USD | 14.54 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €103.60 113.25 USD |
-0.86
|
€3.89B 4.25B USD | €69.97K 76.48K USD | €103.40 113.03 USD | €104.80 114.56 USD | €3.89B 4.25B USD | 20.88 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.80 38.04 USD |
+0.58
|
€3.55B 3.88B USD | €129.80K 141.89K USD | €34.30 37.49 USD | €34.80 38.04 USD | €3.55B 3.88B USD | 12.51 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.40 76.96 USD |
+0.57
|
€3.30B 3.61B USD | €30.40K 33.23K USD | €69.25 75.7 USD | €70.40 76.96 USD | €3.30B 3.61B USD | 11.54 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
+0.19
|
€3.03B 3.31B USD | €14.02K 15.33K USD | €51.40 56.19 USD | €51.90 56.73 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
+3.8
|
€2.69B 2.94B USD | €271.96K 297.29K USD | €1.79 1.96 USD | €1.96 2.14 USD | €2.69B 2.94B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.92 2.09 USD |
+3.32
|
€2.67B 2.91B USD | €72.55K 79.31K USD | €1.83 2 USD | €1.98 2.16 USD | €2.67B 2.91B USD | 0 | -€2.04 -2.2 USD | ||
| OHB SE OHB.DE | €111.00 121.34 USD |
0
|
€2.13B 2.32B USD | €2.83K 3.09K USD | €110.50 120.79 USD | €116.00 126.8 USD | €2.13B 2.32B USD | 370.00 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €24.20 26.45 USD |
-3.97
|
€1.65B 1.8B USD | €141.80K 155.01K USD | €24.20 26.45 USD | €25.55 27.93 USD | €1.65B 1.8B USD | 26.88 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.38
|
€1.55B 1.69B USD | €4.85K 5.3K USD | €156.00 170.53 USD | €157.80 172.5 USD | €1.55B 1.69B USD | 49.15 | €3.19 3.49 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.45 1.59 USD |
-0.55
|
€1.53B 1.67B USD | €14.67K 16.04K USD | €1.44 1.58 USD | €1.46 1.6 USD | €1.53B 1.67B USD | 7.64 | €0.19 0.21 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.45 23.45 USD |
+2.63
|
€1.48B 1.62B USD | €181.03K 197.89K USD | €20.80 22.74 USD | €21.45 23.45 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €75.70 82.75 USD |
+0.93
|
€1.46B 1.6B USD | €48.21K 52.7K USD | €74.50 81.44 USD | €77.00 84.17 USD | €1.46B 1.6B USD | 25.40 | €2.98 3.26 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.39 13.54 USD |
-1.43
|
€1.28B 1.4B USD | €2.00K 2.19K USD | €12.39 13.54 USD | €12.47 13.63 USD | €1.28B 1.4B USD | 6.84 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.38 9.16 USD |
+1.27
|
€1.17B 1.28B USD | €3.20K 3.5K USD | €8.25 9.02 USD | €8.38 9.16 USD | €1.17B 1.28B USD | 29.91 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.40 9.18 USD |
+1.51
|
€1.17B 1.27B USD | €474.83K 519.06K USD | €8.25 9.01 USD | €8.40 9.18 USD | €1.17B 1.27B USD | 29.99 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.10 30.72 USD |
+0.79
|
€1.13B 1.23B USD | €39.29K 42.95K USD | €27.68 30.26 USD | €28.10 30.72 USD | €1.13B 1.23B USD | 12.94 | €2.17 2.37 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.41 2.63 USD |
0
|
€724.78M 792.28M USD | €17.03K 18.61K USD | €2.37 2.59 USD | €2.43 2.65 USD | €724.78M 792.28M USD | 0 | -€0.34 -0.3 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.52 3.85 USD |
-3.35
|
€686.03M 749.93M USD | €2.00K 2.19K USD | €3.52 3.85 USD | €3.70 4.04 USD | €686.03M 749.93M USD | 0 | -€0.21 -0.2 USD | ||
| MPC Container Ships ASA MP2.F | €1.54 1.68 USD |
-0.61
|
€684.47M 748.22M USD | €12.80K 13.99K USD | €1.54 1.68 USD | €1.59 1.74 USD | €684.47M 748.22M USD | 3.13 | €0.49 0.54 USD | ||
| INDUS Holding AG INH.DE | €27.45 30.01 USD |
+0.92
|
€683.38M 747.03M USD | €17.41K 19.03K USD | €27.10 29.62 USD | €27.50 30.06 USD | €683.38M 747.03M USD | 10.39 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €36.05 39.41 USD |
+0.14
|
€646.74M 706.97M USD | €34.19K 37.37K USD | €35.30 38.59 USD | €36.80 40.23 USD | €646.74M 706.97M USD | 26.12 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.97 2.15 USD |
+1.44
|
€601.03M 657M USD | €1.69K 1.85K USD | €1.94 2.12 USD | €1.97 2.15 USD | €601.03M 657M USD | 15.12 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.96 2.14 USD |
+1.35
|
€595.28M 650.72M USD | €600.56K 656.49K USD | €1.92 2.1 USD | €1.97 2.15 USD | €595.28M 650.72M USD | 15.04 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.8 USD |
-5.5
|
€468.84M 512.51M USD | €76.91K 84.07K USD | €0.72 0.78 USD | €0.77 0.84 USD | €468.84M 512.51M USD | 0 | -€0.08 -0.08 USD | ||
| Stabilus SE STM.DE | €18.76 20.51 USD |
-1.26
|
€463.37M 506.53M USD | €227.44K 248.62K USD | €17.90 19.57 USD | €19.08 20.86 USD | €463.37M 506.53M USD | 8.97 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.40 24.49 USD |
-2.78
|
€457.47M 500.07M USD | €46.88K 51.24K USD | €22.40 24.49 USD | €23.24 25.4 USD | €457.47M 500.07M USD | 30.68 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.96 15.26 USD |
+0.87
|
€444.80M 486.23M USD | €27.54K 30.11K USD | €13.62 14.89 USD | €13.98 15.28 USD | €444.80M 486.23M USD | 0 | -€1.69 -1.8 USD | ||
| Coor Service Management Holding AB COE.F | €4.32 4.72 USD |
-2.53
|
€418.70M 457.7M USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.32 4.72 USD | €418.70M 457.7M USD | 30.85 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.87 0.95 USD |
-1.14
|
€321.73M 351.7M USD | €1.95K 2.13K USD | €0.87 0.95 USD | €0.87 0.95 USD | €321.73M 351.7M USD | 10.87 | €0.08 0.09 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-2.04
|
€321.15M 351.06M USD | €365.26K 399.27K USD | €0.19 0.21 USD | €0.20 0.22 USD | €321.15M 351.06M USD | 0 | -€0.04 -0.04 USD | ||
| Lubawa S.A. WQ2.F | €2.06 2.25 USD |
-1.81
|
€317.00M 346.52M USD | €200.00 218.63 USD | €1.98 2.16 USD | €2.06 2.25 USD | €317.00M 346.52M USD | 13.74 | €0.15 0.16 USD | ||
| TAKKT AG TTK.DE | €3.72 4.07 USD |
+1.5
|
€241.01M 263.46M USD | €43.65K 47.72K USD | €3.67 4.01 USD | €3.79 4.14 USD | €241.01M 263.46M USD | 0 | -€0.87 -0.9 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-1.48
|
€229.33M 250.69M USD | €13.63K 14.9K USD | €33.20 36.29 USD | €34.30 37.49 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.76 7.39 USD |
-1.17
|
€227.74M 248.95M USD | €7.35K 8.04K USD | €6.74 7.37 USD | €6.84 7.48 USD | €227.74M 248.95M USD | 3.61 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €41.80 45.69 USD |
-1.07
|
€227.06M 248.21M USD | €19.53K 21.35K USD | €40.70 44.49 USD | €42.30 46.24 USD | €227.06M 248.21M USD | 36.99 | €1.13 1.24 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.51 3.84 USD |
+3.05
|
€213.80M 233.71M USD | €2.56K 2.8K USD | €3.42 3.74 USD | €3.51 3.84 USD | €213.80M 233.71M USD | 0 | -€0.07 -0.07 USD | ||
| SFC Energy AG F3C.DE | €12.28 13.42 USD |
-0.81
|
€213.45M 233.33M USD | €46.42K 50.74K USD | €12.12 13.25 USD | €12.40 13.55 USD | €213.45M 233.33M USD | 409.33 | €0.03 0.03 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-0.08
|
€203.79M 222.77M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
+1.22
|
€174.05M 190.26M USD | €148.03K 161.82K USD | €2.43 2.66 USD | €2.59 2.83 USD | €174.05M 190.26M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.20 11.15 USD |
+2.51
|
€168.55M 184.25M USD | €9.66K 10.56K USD | €9.96 10.89 USD | €10.20 11.15 USD | €168.55M 184.25M USD | 0.35 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.68 13.86 USD |
+0.63
|
€163.79M 179.04M USD | €6.29K 6.88K USD | €12.56 13.73 USD | €12.72 13.9 USD | €163.79M 179.04M USD | 10.83 | €1.17 1.28 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.54 2.77 USD |
+1.6
|
€162.61M 177.76M USD | €9.53K 10.41K USD | €2.45 2.68 USD | €2.55 2.78 USD | €162.61M 177.76M USD | 0 | -€15.52 -16.9 USD | ||
| Gesco SE GSC1.DE | €14.80 16.18 USD |
0
|
€160.37M 175.31M USD | €757.00 827.5 USD | €14.55 15.91 USD | €14.90 16.29 USD | €160.37M 175.31M USD | 20.84 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.55 6.07 USD |
-0.54
|
€135.96M 148.62M USD | €40.72K 44.52K USD | €5.55 6.07 USD | €5.68 6.21 USD | €135.96M 148.62M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-2.51
|
€131.94M 144.23M USD | €160.00K 174.9K USD | €0.12 0.13 USD | €0.12 0.13 USD | €131.94M 144.23M USD | 0 | -€0.03 -0.03 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.60 13.77 USD |
+0.8
|
€116.18M 127M USD | €4.27K 4.67K USD | €12.30 13.45 USD | €12.85 14.05 USD | €116.18M 127M USD | 4.88 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
-2.1
|
€81.39M 88.97M USD | €16.03K 17.52K USD | €2.74 3 USD | €2.84 3.1 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.14 2.34 USD |
-1.83
|
€66.76M 72.97M USD | €11.23K 12.27K USD | €2.10 2.3 USD | €2.14 2.34 USD | €66.76M 72.97M USD | 0 | -€0.91 -0.9 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-3.71
|
€60.61M 66.26M USD | €10.24K 11.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.61M 66.26M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
-3.25
|
€42.98M 46.98M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.09 0.1 USD | €42.98M 46.98M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.14 1.24 USD |
0
|
€41.79M 45.68M USD | €24.74K 27.04K USD | €1.10 1.2 USD | €1.15 1.25 USD | €41.79M 45.68M USD | 0 | -€0.17 -0.1 USD | ||
| Hoenle AG HNL.DE | €6.80 7.43 USD |
0
|
€41.22M 45.06M USD | €2.92K 3.2K USD | €6.72 7.35 USD | €6.86 7.5 USD | €41.22M 45.06M USD | 0 | -€2.19 -2.3 USD | ||
| Wolftank Group AG WAH.DE | €5.15 5.63 USD |
-0.96
|
€27.20M 29.73M USD | €4.21K 4.6K USD | €5.00 5.47 USD | €5.20 5.68 USD | €27.20M 29.73M USD | 0 | -€1.07 -1.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-3.64
|
€26.94M 29.45M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
-3.7
|
€23.80M 26.02M USD | €290.00K 317.01K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-14
|
€15.29M 16.71M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.29M 16.71M USD | 0 | -€281.00 -307.2 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+10
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.28 1.39 USD |
-3.41
|
€11.34M 12.4M USD | €13.45K 14.71K USD | €1.22 1.33 USD | €1.39 1.51 USD | €11.34M 12.4M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.73 0.79 USD |
+1.4
|
€9.58M 10.47M USD | €2.42K 2.64K USD | €0.73 0.79 USD | €0.80 0.87 USD | €9.58M 10.47M USD | 0 | -€0.18 -0.1 USD | ||
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
0
|
€9.20M 10.06M USD | €11.74K 12.83K USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||