国：ドイツ 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcandor AG ARO.DU | €0.01 0.0065 USD |
0
|
€3.51M 3.83M USD | €8.40K 9.18K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €3.51M 3.83M USD | 0 | -€0.15 -0.1 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
0
|
€55.47K 60.63K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €55.47K 60.63K USD | 0 | -€0.26 -0.2 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.07 0.08 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.01 0.0061 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.22 0.24 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.10 0.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.07 0.08 USD |
+1.43
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €47.06 51.44 USD |
+0.87
|
€48.98B 53.55B USD | €0.00 0 USD | €46.79 51.15 USD | €47.14 51.52 USD | €48.98B 53.55B USD | 21.29 | €2.21 2.42 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.72 4.07 USD |
-1.06
|
€28.48B 31.13B USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €28.48B 31.13B USD | 74.40 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €20.60 22.52 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €19.01B 20.78B USD | 41.20 | €0.50 0.55 USD | ||
| St. James's Place plc 1IV.DU | €14.75 16.12 USD |
-2.58
|
€7.87B 8.6B USD | €0.00 0 USD | €14.48 15.83 USD | €15.04 16.44 USD | €7.87B 8.6B USD | 38.91 | €0.38 0.41 USD | ||
| Technip Energies N.V. 68F.DU | €35.44 38.74 USD |
-0.45
|
€6.24B 6.82B USD | €0.00 0 USD | €35.44 38.74 USD | €35.44 38.74 USD | €6.24B 6.82B USD | 16.10 | €2.20 2.4 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.42 2.65 USD |
-0.82
|
€5.64B 6.16B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €5.64B 6.16B USD | 51.48 | €0.05 0.05 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.40 28.86 USD |
-3.65
|
€5.62B 6.14B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.62B 6.14B USD | 33.00 | €0.80 0.87 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.20 25.36 USD |
0
|
€4.11B 4.49B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.11B 4.49B USD | 7.97 | €2.91 3.18 USD | ||
| Weibo Corporation 2WB.DU | €8.63 9.43 USD |
-2.6
|
€2.25B 2.46B USD | €0.00 0 USD | €8.63 9.43 USD | €8.87 9.7 USD | €2.25B 2.46B USD | 7.07 | €1.22 1.33 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.69 8.41 USD |
-0.26
|
€1.45B 1.58B USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.45B 1.58B USD | 0 | -€0.31 -0.3 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.24 2.45 USD |
-2.61
|
€867.74M 948.55M USD | €0.00 0 USD | €2.10 2.29 USD | €2.24 2.45 USD | €867.74M 948.55M USD | 17.21 | €0.13 0.14 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.85 0.93 USD |
+3.22
|
€697.59M 762.56M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €697.59M 762.56M USD | 0 | -€0.26 -0.2 USD | ||
| Imdex Ltd IDG.DU | €1.88 2.06 USD |
-4.08
|
€690.83M 755.17M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €690.83M 755.17M USD | 39.16 | €0.05 0.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-1.79
|
€499.90M 546.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €499.90M 546.46M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €7.25 7.93 USD |
-2.23
|
€419.74M 458.83M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €419.74M 458.83M USD | 0 | -€1.11 -1.2 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.79 1.96 USD |
0
|
€235.01M 256.9M USD | €0.00 0 USD | €1.79 1.96 USD | €1.87 2.04 USD | €235.01M 256.9M USD | 0.043 | €40.91 44.72 USD | ||
| Gofore Oyj 1E2.DU | €13.46 14.71 USD |
-0.3
|
€224.31M 245.2M USD | €0.00 0 USD | €13.22 14.45 USD | €13.46 14.71 USD | €224.31M 245.2M USD | 30.59 | €0.44 0.48 USD | ||
| LBG Media plc S83.DU | €0.96 1.04 USD |
-2.05
|
€202.04M 220.86M USD | €0.00 0 USD | €0.96 1.04 USD | €0.98 1.07 USD | €202.04M 220.86M USD | 0.0038 | €247.14 270.16 USD | ||
| Medios AG ILM1.DU | €14.60 15.96 USD |
-0.95
|
€199.50M 218.08M USD | €0.00 0 USD | €14.56 15.92 USD | €14.78 16.16 USD | €199.50M 218.08M USD | 0 | -€0.46 -0.5 USD | ||
| MotorK plc 5FS.DU | €3.95 4.32 USD |
+0.51
|
€194.43M 212.54M USD | €0.00 0 USD | €3.79 4.14 USD | €3.96 4.33 USD | €194.43M 212.54M USD | 0 | -€0.23 -0.2 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Bitcoin Group SE ADE.DU | €30.82 33.69 USD |
-1.28
|
€175.03M 191.33M USD | €0.00 0 USD | €30.12 32.93 USD | €31.40 34.32 USD | €175.03M 191.33M USD | 0 | -€0.08 -0.08 USD | ||
| Netlist, Inc. XAB.DU | €0.51 0.56 USD |
-5.86
|
€158.48M 173.24M USD | €28.10K 30.72K USD | €0.45 0.49 USD | €0.53 0.58 USD | €158.48M 173.24M USD | 0 | -€0.11 -0.1 USD | ||
| 4basebio PLC 88Q.DU | €8.00 8.75 USD |
0
|
€139.11M 152.06M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €139.11M 152.06M USD | 0 | -€1.12 -1.2 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€134.08M 146.57M USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.32 USD | €134.08M 146.57M USD | 0 | -€0.02 -0.02 USD | ||
| ZenaTech, Inc. 49Q.DU | €3.12 3.41 USD |
-0.64
|
€131.13M 143.34M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €131.13M 143.34M USD | 78.00 | €0.04 0.04 USD | ||
| SuperCom Ltd. 50S.DU | €7.88 8.61 USD |
-10.96
|
€127.93M 139.84M USD | €0.00 0 USD | €7.88 8.61 USD | €8.49 9.28 USD | €127.93M 139.84M USD | 0 | -€0.98 -1.07 USD | ||
| RheinLand Holding AG RLV.DU | €28.00 30.61 USD |
-0.71
|
€107.52M 117.53M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €107.52M 117.53M USD | 17.50 | €1.60 1.75 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €1.38 1.51 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.01 -0.01 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €344.00 376.04 USD |
+0.58
|
€100.86M 110.25M USD | €0.00 0 USD | €342.00 373.85 USD | €344.00 376.04 USD | €100.86M 110.25M USD | 21.96 | €15.66 17.12 USD | ||
| NFON AG NFN.DU | €5.00 5.47 USD |
0
|
€84.46M 92.33M USD | €0.00 0 USD | €5.00 5.47 USD | €5.20 5.68 USD | €84.46M 92.33M USD | 125.00 | €0.04 0.04 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.03 USD |
-2.13
|
€67.85M 74.17M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €67.85M 74.17M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.14 1.24 USD |
+0.35
|
€54.27M 59.33M USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.24 USD | €54.27M 59.33M USD | 0 | -€0.25 -0.2 USD | ||
| Stran & Company, Inc. S9H.DU | €2.32 2.54 USD |
+5.45
|
€37.11M 40.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €37.11M 40.56M USD | 0 | -€0.11 -0.1 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €288.00 314.82 USD |
0
|
€15.99M 17.48M USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €15.99M 17.48M USD | 0 | -€62.00 -67.7 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| ConValue SE CUU.DU | €0.60 0.66 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.05M 10.99M USD | 30.00 | €0.02 0.02 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.05M 10.99M USD | 675.00 | €0.04 0.04 USD | ||
| Staige One AG SPC.DU | €1.22 1.33 USD |
-4.69
|
€9.24M 10.1M USD | €0.00 0 USD | €1.22 1.33 USD | €1.28 1.4 USD | €9.24M 10.1M USD | 0 | -€0.54 -0.5 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.77 1.94 USD |
+5.35
|
€7.22M 7.89M USD | €0.00 0 USD | €1.68 1.84 USD | €1.77 1.94 USD | €7.22M 7.89M USD | 0 | -€1.71 -1.8 USD | ||
| Black Pearl Digital AG VRL.DU | €15.00 16.4 USD |
-1.96
|
€4.82M 5.27M USD | €0.00 0 USD | €14.70 16.07 USD | €15.00 16.4 USD | €4.82M 5.27M USD | 0 | -€0.64 -0.6 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| action press AG AQP1.DU | €0.36 0.39 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | ||
| fox e-mobility AG CT4.DU | €0.65 0.71 USD |
-7.14
|
€4.38M 4.79M USD | €450.00 491.91 USD | €0.62 0.68 USD | €0.70 0.77 USD | €4.38M 4.79M USD | 0 | -€0.33 -0.3 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.41 1.54 USD |
-7.24
|
€4.33M 4.73M USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.52 1.66 USD | €4.33M 4.73M USD | 15.66 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.21 1.32 USD |
-2.42
|
€4.12M 4.51M USD | €3.65K 3.99K USD | €1.21 1.32 USD | €1.21 1.32 USD | €4.12M 4.51M USD | 60.50 | €0.02 0.02 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.19 0.21 USD |
+27.33
|
€3.92M 4.29M USD | €0.00 0 USD | €0.15 0.16 USD | €0.19 0.21 USD | €3.92M 4.29M USD | 0 | -€0.01 -0.01 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.80M 4.15M USD | 0 | -€0.50 -0.5 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.62 1.77 USD |
0
|
€3.30M 3.6M USD | €125.00 136.64 USD | €1.62 1.77 USD | €1.62 1.77 USD | €3.30M 3.6M USD | 0 | -€0.19 -0.2 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.DU | €0.05 0.06 USD |
+2
|
€701.66K 767.01K USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €701.66K 767.01K USD | 0 | -€2.40 -2.6 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€391.50K 427.96K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €391.50K 427.96K USD | 0 | -€0.13 -0.1 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Strategie Kapital AG S14.DU | €0.18 0.2 USD |
0
|
€336.25K 367.57K USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €336.25K 367.57K USD | 0 | -€0.42 -0.4 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0076 USD |
+7.69
|
€135.74K 148.38K USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €135.74K 148.38K USD | 0 | -€0.05 -0.05 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Aladdin Healthcare Technologies SE NMI.DU | €0.00 0.0016 USD |
0
|
€22.92K 25.05K USD | €36.00K 39.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.92K 25.05K USD | 0 | €0.00 0 USD | ||
| TubeSolar AG 9TS.DU | €0.00 0.0021 USD |
0
|
€21.60K 23.61K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €21.60K 23.61K USD | 0 | -€0.09 -0.09 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.21 3.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €52.74 57.65 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €51.10 55.86 USD | €52.84 57.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €42.06 45.98 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €40.52 44.29 USD | €42.06 45.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €26.54 29.01 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €26.36 28.82 USD | €26.97 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €1.73 1.89 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €19.70 21.53 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €27.34 29.88 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €27.22 29.75 USD | €27.39 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €149.00 162.88 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €56.75 62.04 USD |
+28.74
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €44.08 48.19 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €43.68 47.75 USD | €44.08 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €259.70 283.89 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €255.15 278.91 USD | €262.95 287.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €4.46 4.88 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.57 1.72 USD |
-33.9
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €11.82 12.92 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.82 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €33.53 36.65 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €33.53 36.65 USD | €34.12 37.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €8.93 9.76 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.93 9.76 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €38.71 42.32 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €38.71 42.32 USD | €38.71 42.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €8.12 8.88 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €882.00 964.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €882.00 964.15 USD | €882.00 964.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €30.74 33.6 USD |
+7.78
|
€0.00 0 USD | €0.00 0 USD | €28.26 30.89 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.30 12.35 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €13.66 14.93 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.88 3.15 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €44.20 48.32 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||