Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$88.35B
Volume totale
BTC 61.22%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Linea Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Linea Ecosystem
Linea Ecosystem (8737)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6733 dFund  DFND $0.0002129
₿0.0000000046
-0.79 $70.83K
₿1.55
$0.0002151
₿0.0000000047
$0.0002126
₿0.0000000045
$102.43K
₿0.94
$213.07K
₿4.67
$70.83K
₿1.55
Previsione del prezzo di dFund(dfnd)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000003335
₿0.000000000035
$0.000003255
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
Previsione del prezzo di Tweety(tweety)
6737 Einsteinium  EMC2 $0.0003105
₿0.000000020
0 $70.48K
₿4.48
$0
$0
$0
₿0
$76.24K
₿4.91
$70.48K
₿4.48
Previsione del prezzo di Einsteinium(emc2)
6739 Decentr  DEC $0.0006469
₿0.00000013
10.59 $70.37K
₿15.18
$0.001002
₿0.00000014
$0.0004831
₿0.00000013
$3.08K
₿2.3
$129.39K
₿27.91
$70.37K
₿15.18
Previsione del prezzo di Decentr(dec)
6741 CryptoBlades  SKILL $0.07013
₿0.000010
0.92 $70.14K
₿10.15
$0.07039
₿0.000010
$0.0695
₿0.0000094
$3.52
₿5.17
$70.14K
₿10.15
$70.14K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
6746 Unido EP  UDO $0.0009032
₿0.000000087
0.78 $69.69K
₿6.79
$0.000959
₿0.000000088
$0.0008961
₿0.000000085
$25.59K
₿0.34
$103.84K
₿10.11
$69.69K
₿6.79
Previsione del prezzo di Unido EP(udo)
6752 Cope  COPE $0.003587
₿0.0000015
-0.07 $69.46K
₿29.03
$0.00363
₿0.0000015
$0.003587
₿0.0000015
$180.48
₿0.02
$179.39K
₿74.98
$69.46K
₿29.03
Previsione del prezzo di Cope(cope)
6753 CoTrader  COT $0.00000366
₿0.00000000026
-0.35 $69.42K
₿5
$0.000003819
$0.00000362
$32.83
₿0
$73.52K
₿5.3
$69.42K
₿5
Previsione del prezzo di CoTrader(cot)
6776 Vulture Peak  VPK $0.01672
₿0.0000015
5.01 $67.8K
₿7.36
$0.1463
₿0.0000015
$0.1388
₿0.0000014
$9.6
₿0.03
$499.96K
₿46.23
$67.8K
₿7.36
Previsione del prezzo di Vulture Peak(vpk)
6789 Silver Stonks  SSTX $0.00000009003
₿0.0000000000030
0.33 $67.31K
₿2.31
$0.00000009023
₿0.0000000000031
$0.00000008918
₿0.0000000000030
$143.8
₿0
$207.08K
₿7.11
$67.31K
₿2.31
Previsione del prezzo di Silver Stonks(sstx)
6792 Finxflo  FXF $0.000699
₿0.000000019
-7.36 $67.11K
₿1.89
$0.000889
₿0.000000020
$0.000699
₿0.000000019
$16.12K
₿0.21
$104.86K
₿2.95
$67.11K
₿1.89
Previsione del prezzo di Finxflo(fxf)
6799 Archethic  UCO $0.000161
₿0.00000062
13.71 $66.92K
₿0
$0.06127
₿0.00000064
$0.05195
₿0.00000055
$158.68
₿1.12
$155.58K
₿625.11
$66.92K
₿0
Previsione del prezzo di Archethic(uco)
6800 Deroute AI  ORB $0.0001933
₿0.00000062
3.00 $66.9K
₿138.97
$0.0002248
₿0.00000064
$0.000181
₿0.00000061
$16.69K
₿2.26
$193.39K
₿617.35
$66.9K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6801 Global Fan Token  GLFT $0.00000101
₿0.00000000019
-0.01 $66.82K
₿13.15
$0.00000101
₿0.00000000019
$0.0000009928
₿0.00000000017
$3.89K
₿6.9
$66.82K
₿13.15
$66.82K
₿13.15
Previsione del prezzo di Global Fan Token(glft)
6804 ARGO  ARGO $0.003776
₿0.00000016
0.05 $66.53K
₿2.84
$0.01546
₿0.00000016
$0.01521
₿0.00000016
$1.13
₿0
$247.55K
₿10.57
$66.53K
₿2.84
Previsione del prezzo di ARGO(argo)
6807 Swap  XWP $0.003754
₿0.000000070
0 $66.45K
₿1.2
$0.00661
₿0.000000070
$0.00661
₿0.000000070
$12.64
₿0
$66.45K
₿1.29
$66.45K
₿1.2
Previsione del prezzo di Swap(xwp)
6809 Scaleswap  SCA $0.002683
₿0.00000062
-2.52 $66.21K
₿15.31
$0.06077
₿0.00000064
$0.05801
₿0.00000061
$1.39
₿0.02
$66.21K
₿15.31
$66.21K
₿15.31
Previsione del prezzo di Scaleswap(sca)
6810 Coreto  COR $0.0001606
₿0.000000030
-3.14 $66.19K
₿5.74
$0.0001666
₿0.000000030
$0.0001605
₿0.000000029
$417.83
₿0.03
$74.25K
₿15.02
$66.19K
₿5.74
Previsione del prezzo di Coreto(cor)
6812 FLUX  FLUX $0.01676
₿0.0000013
-0.52 $66.11K
₿3.59
$0.01685
₿0.0000013
$0.01675
₿0.0000013
$34.03
₿0.01
$66.11K
₿3.59
$66.11K
₿3.59
Previsione del prezzo di FLUX(flux)
6814 Soldex  SOLX $0.0001558
₿0.0000000026
-6.16 $65.93K
₿1.11
$0.0001728
₿0.0000000027
$0.000155
₿0.0000000024
$34.29K
₿0.42
$77.94K
₿1.31
$65.93K
₿1.11
Previsione del prezzo di Soldex(solx)
6817 ArbiPad  ARBI $0.00001206
₿0.0000000035
9.74 $65.87K
₿18.82
$0.00001785
₿0.0000000035
$0.00001099
₿0.0000000034
$80.01
₿1.63
$120.75K
₿35.76
$65.87K
₿18.82
Previsione del prezzo di ArbiPad(arbi)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
Previsione del prezzo di Portion(prt)
6822 Vela Token  VELA $0.003904
₿0.000010
-17.67 $65.4K
₿194.18
$0.005203
₿0.000011
$0.003723
₿0.000010
$19.06K
₿14.45
$136.13K
₿195.5
$65.4K
₿194.18
Previsione del prezzo di Vela Token(vela)
6824 Moonscape  MSCP $0.0000725
₿0.0000000043
0.69 $65.37K
₿3.92
$0.0007357
₿0.0000000077
$0.0004027
₿0.0000000042
$2.17
₿1.08
$80.56K
₿4.83
$65.37K
₿3.92
Previsione del prezzo di Moonscape(mscp)
6825 ShopNext Loyalty Token  NEXT $0.0008932
₿0.00000012
6.46 $65.17K
₿2.32
$0.01134
₿0.00000012
$0.01064
₿0.00000011
$3.01
₿0.21
$89.32K
₿11.91
$65.17K
₿2.32
Previsione del prezzo di ShopNext Loyalty Token(next)
6826 Poolz Finance  POOLZ $0.01437
₿0.00000025
3.29 $65.17K
₿1.13
$0.02368
₿0.00000025
$0.02287
₿0.00000024
$1.39K
₿0
$71.75K
₿1.25
$65.17K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
6831 Dexlab  DXL $0.0003882
₿0.00000021
6.46 $64.73K
₿36.12
$0.001
₿0.00000025
$0.0003638
₿0.00000019
$66.62
₿0.06
$388.24K
₿216.66
$64.73K
₿36.12
Previsione del prezzo di Dexlab(dxl)
6836 Hummus  HUM $0.0004748
₿0.00000019
-2.25 $64.54K
₿22.07
$0.0004876
₿0.00000021
$0.000463
₿0.00000019
$23.31
₿0.1
$142.44K
₿57.97
$64.54K
₿22.07
Previsione del prezzo di Hummus(hum)
6839 Cred  LBA $0.0000953
₿0.0000000072
8.74 $64.33K
₿4.9
$0.0001225
₿0.0000000076
$0.00008716
₿0.0000000069
$16.2K
₿0.02
$95.31K
₿7.26
$64.33K
₿4.9
Previsione del prezzo di Cred(lba)
6840 DLP Duck Token  DUCK $0.001419
₿0.000000027
5.47 $64.26K
₿1.24
$0.001426
₿0.000000027
$0.001331
₿0.000000027
$244.44
₿0.01
$94.79K
₿1.88
$64.26K
₿1.24
Previsione del prezzo di DLP Duck Token(duck)
6843 Atlas DEX  ATS $0.00107
₿0.000000064
-29.99 $64K
₿3.97
$0.005901
₿0.000000078
$0.0008314
₿0.000000062
$76.77K
₿0.23
$261.79K
₿16.22
$64K
₿3.97
Previsione del prezzo di Atlas DEX(ats)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0005817
₿0.0000000061
$0.0004561
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
Previsione del prezzo di Jackpot(777)
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$3.86
₿0.000040
$3.75
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
Previsione del prezzo di GND Protocol(gnd)
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.00454
₿0.000000048
$0.004486
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
Previsione del prezzo di Edain(eai)
6862 ShibaPoconk  CONK $0.000000000063
₿0.000000000000012
-0.04 $63.02K
₿0
$0.000000000064
₿0.000000000000016
$0.000000000063
₿0.0000000000000087
$24.94
₿1.08
$63.02K
₿12.21
$63.02K
₿0
Previsione del prezzo di ShibaPoconk(conk)
6863 Coinzix Token  ZIX $0.00001094
₿0.0000000025
4.71 $63.01K
₿13.96
$0.00001122
₿0.0000000027
$0.00001044
₿0.0000000025
$12.43K
₿0.68
$65.66K
₿15.55
$63.01K
₿13.96
Previsione del prezzo di Coinzix Token(zix)
6865 Orion Money  ORION $0.0006623
₿0.000000030
-0.11 $62.93K
₿2.92
$0.0006634
₿0.000000033
$0.000662
₿0.000000026
$16.61K
₿0.25
$662.26K
₿30.77
$62.93K
₿2.92
Previsione del prezzo di Orion Money(orion)
6866 Ninja Protocol  NINJA $0.003147
₿0.0000026
-0.27 $63.01K
₿52.86
$0.003218
₿0.0000029
$0.003094
₿0.0000025
$137.82
₿0.37
$63.01K
₿52.86
$63.01K
₿52.86
Previsione del prezzo di Ninja Protocol(ninja)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000007541
₿0.000000000079
$0.00000731
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6868 SeChain  SNN $0.000001959
₿0.000000000064
0 $62.74K
₿2.08
$0
$0
$0.32
₿0
$76.46K
₿2.53
$62.74K
₿2.08
Previsione del prezzo di SeChain(snn)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02453
₿0.00000025
$0.0213
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6880 Busy DAO  BUSY $0.0002457
₿0.000000018
-0.19 $62.68K
₿4.84
$0.0002858
₿0.000000019
$0.0002431
₿0.000000017
$23.25K
₿0.24
$62.68K
₿4.84
$62.68K
₿4.84
Previsione del prezzo di Busy DAO(busy)
6885 Solrise Finance  SLRS $0.0003952
₿0.000000092
-31.05 $62.13K
₿14.02
$0.00058
₿0.00000010
$0.0003954
₿0.000000088
$19.07K
₿0.04
$395.44K
₿92.17
$62.13K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
6889 Equalizer  EQZ $0.001238
₿0.00000012
-22.27 $61.92K
₿0
$0.001593
₿0.00000012
$0.001176
₿0.00000011
$2.46K
₿0
$123.84K
₿12.04
$61.92K
₿0
Previsione del prezzo di Equalizer(eqz)
6890 KumaDex Token  DKUMA $0.00009548
₿0.0000000076
-0.90 $61.82K
₿0
$0.00009652
₿0.0000000078
$0.00009445
₿0.0000000075
$19.65
₿0.01
$98.84K
₿2.8
$61.82K
₿0
Previsione del prezzo di KumaDex Token(dkuma)
6891 MoonLana  MOLA $0.00001475
₿0.00000000092
-8.92 $61.8K
₿3.86
$0.0000162
₿0.0000000010
$0.00001463
₿0.00000000091
$1.07K
₿0.01
$61.97K
₿3.87
$61.8K
₿3.86
Previsione del prezzo di MoonLana(mola)
6894 DeFi Yield Protocol  DYP $0.003943
₿0.0000054
1.40 $61.38K
₿110.43
$0.004003
₿0.0000059
$0.003825
₿0.0000054
$118.01
₿7.71
$98.44K
₿138.43
$61.38K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6895 Quasacoin  QUA $0.0007651
₿0.000000027
-0.25 $61.38K
₿0
$0.0007729
₿0.000000027
$0.0007641
₿0.000000026
$41.28K
₿1.76
$194.78K
₿27.73
$61.38K
₿0
Previsione del prezzo di Quasacoin(qua)
6900 Civfund Stone  0NE $0.000000000062
₿0.0000000000000076
-1.54 $61.03K
₿7.48
$0.000000000064
₿0.0000000000000077
$0.000000000062
₿0.0000000000000076
$5.47
₿0
$61.03K
₿7.48
$61.03K
₿7.48
Previsione del prezzo di Civfund Stone(0ne)
6904 Sumokoin  SUMO $0.000935
₿0.00000013
-0.12 $60.91K
₿8.17
$0.0009497
₿0.00000013
$0.0009278
₿0.00000013
$16.02
₿0.03
$60.91K
₿12.18
$60.91K
₿8.17
Previsione del prezzo di Sumokoin(sumo)
6908 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004105
₿0.0000000043
$0.0003929
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
6909 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
1.16 $60.54K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$1.21
₿0.01
$72.48K
₿11.36
$60.54K
₿9.49
Previsione del prezzo di Golden Inu(golden)
6910 Sonne Finance  SONNE $0.0007432
₿0.0000016
-1.42 $60.5K
₿129.49
$0.000755
₿0.0000016
$0.0007419
₿0.0000015
$228.68
₿8.46
$74.33K
₿165.25
$60.5K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
6916 Snowswap  SNOW $0.1726
₿0.0000064
378.86 $60.36K
₿2.27
$0.1883
₿0.0000066
$0.03582
₿0.0000059
$4.11K
₿0.22
$86.3K
₿3.24
$60.36K
₿2.27
Previsione del prezzo di Snowswap(snow)
6917 ARMOR  ARMOR $0.000254
₿0.000000038
-0.26 $60.31K
₿9.15
$0.000256
₿0.000000041
$0.0002504
₿0.000000038
$9.17
₿0.06
$190.54K
₿28.91
$60.31K
₿9.15
Previsione del prezzo di ARMOR(armor)
6920 GovWorld  GOV $0.001303
₿0.00000013
5.37 $60.25K
₿8.01
$0.0128
₿0.00000013
$0.01212
₿0.00000012
$10.21
₿0.01
$130.37K
₿13.56
$60.25K
₿8.01
Previsione del prezzo di GovWorld(gov)
6921 Little Angry Bunny v2  LAB-V2 $0
₿0.
-0.11 $60.25K
₿0.93
$0
₿0.
$0
₿0.
$7.55
₿0.1
$112.74K
₿1.73
$60.25K
₿0.93
Previsione del prezzo di Little Angry Bunny v2(lab-v2)
6923 UrDEX Finance  URD $0.002663
₿0.000000062
2.51 $60.17K
₿1.35
$0.005909
₿0.000000062
$0.005704
₿0.000000060
$3.18
₿0
$266.3K
₿6.21
$60.17K
₿1.35
Previsione del prezzo di UrDEX Finance(urd)
6924 Tarot V1  TAROT $0.0008952
₿0.00000044
-92.89 $60.16K
₿27.45
$0.01276
₿0.00000047
$0.0008865
₿0.00000042
$7.41
₿0.02
$89.61K
₿44.83
$60.16K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
6925 Wizardia  WZRD $0.0005717
₿0.000000088
0.29 $60.01K
₿9.36
$0.0005718
₿0.000000089
$0.0005694
₿0.000000072
$16.73K
₿0.83
$171.25K
₿26.7
$60.01K
₿9.36
Previsione del prezzo di Wizardia(wzrd)
6926 Baked Token  BAKED $0.0008586
₿0.000000024
-0.57 $59.94K
₿1.72
$0.0008753
₿0.000000024
$0.000826
₿0.000000023
$16.44K
₿0.31
$257.59K
₿7.39
$59.94K
₿1.72
Previsione del prezzo di Baked Token(baked)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002119
₿0.000000022
$0.002041
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
Previsione del prezzo di Astroport Classic(astroc)
6929 Ternio  TERN $0.0001381
₿0.0000000064
-0.43 $59.79K
₿2.77
$0.0001424
₿0.0000000068
$0.0001363
₿0.0000000063
$0.89
₿0
$138.11K
₿6.4
$59.79K
₿2.77
Previsione del prezzo di Ternio(tern)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04059
₿0.00000042
$0.03871
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6931 PulsePad  PLSPAD $0.0003512
₿0.000000053
-8.73 $59.71K
₿9.13
$0.0003853
₿0.000000057
$0.0003516
₿0.000000051
$16.62K
₿0.4
$1.76M
₿268.47
$59.71K
₿9.13
Previsione del prezzo di PulsePad(plspad)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001481
₿0.000000015
$0.001418
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Previsione del prezzo di Heroes & Empires(he)
6936 Impossible Finance  IF $0.005903
₿0.00000077
-0.09 $59.69K
₿7.77
$0.005955
₿0.00000079
$0.005878
₿0.00000076
$11.8
₿0.02
$59.69K
₿7.77
$59.69K
₿7.77
Previsione del prezzo di Impossible Finance(if)
6938 BabySwap  BABY $0.08327
₿0.00000014
5.67 $59.53K
₿0.1
$0.08413
₿0.00000014
$0.0763
₿0.00000013
$974.08K
₿4.14
$43.48M
₿73.76
$59.53K
₿0.1
Previsione del prezzo di BabySwap(baby)
6939 Konomi Network  KONO $0.001621
₿0.00000029
1.42 $59.53K
₿10.83
$0.001681
₿0.00000030
$0.001486
₿0.00000028
$19.52K
₿2.45
$162.24K
₿29.52
$59.53K
₿10.83
Previsione del prezzo di Konomi Network(kono)
6941 SOLAPE Token  SOLAPE $0.000199
₿0.000000019
-0.40 $59.38K
₿5.87
$0.0001999
₿0.000000024
$0.0001986
₿0.000000018
$4.06
₿0.01
$59.38K
₿5.87
$59.38K
₿5.87
Previsione del prezzo di SOLAPE Token(solape)
6942 MemeDAO  MEMD $0.000000000141
₿0.0000000000000063
-0.35 $59.37K
₿2.67
$0.000000000611
₿0.0000000000000064
$0.000000000586
₿0.0000000000000062
$968.86
₿0.62
$59.37K
₿2.67
$59.37K
₿2.67
Previsione del prezzo di MemeDAO(memd)
6945 One Cash  ONC $0.03871
₿0.0000016
-5.21 $59.31K
₿2.58
$0.04662
₿0.0000016
$0.03781
₿0.0000015
$17.7K
₿0.18
$59.31K
₿2.58
$59.31K
₿2.58
Previsione del prezzo di One Cash(onc)
6948 UNION Protocol Governance Token  UNN $0.00009619
₿0.0000000047
-0.31 $59.17K
₿2.92
$0.00009658
₿0.0000000050
$0.00009435
₿0.0000000045
$16.76K
₿0.06
$96.2K
₿4.75
$59.17K
₿2.92
Previsione del prezzo di UNION Protocol Governance Token(unn)
6949 Kine Protocol  KINE $0.002926
₿0.0000030
-0.95 $59.15K
₿62.14
$0.002955
₿0.0000031
$0.002909
₿0.0000029
$84.02K
₿2.04
$292.63K
₿307.46
$59.15K
₿62.14
Previsione del prezzo di Kine Protocol(kine)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01578
₿0.00000016
$0.01267
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Previsione del prezzo di Structure Finance(stf)
6953 SakeToken  SAKE $0.0008008
₿0.000000027
-1.89 $59.02K
₿2.03
$0.0008165
₿0.000000027
$0.0007922
₿0.000000026
$38.72K
₿0.67
$109.14K
₿3.76
$59.02K
₿2.03
Previsione del prezzo di SakeToken(sake)
6958 Gas DAO  GAS $0.0000002051
₿0.000000000014
4.92 $58.79K
₿4.12
$0.0000002064
₿0.000000000017
$0.000000195
₿0.000000000013
$13.29K
₿0.53
$205.18K
₿14.39
$58.79K
₿4.12
Previsione del prezzo di Gas DAO(gas)
6960 CNNS  CNNS $0.00003338
₿0.0000000015
1.16 $58.73K
₿2.42
$0.00003338
₿0.0000000015
$0.00003297
₿0.0000000013
$16.79K
₿0
$333.83K
₿13.77
$58.73K
₿2.42
Previsione del prezzo di CNNS(cnns)
6963 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1501
₿0.0000015
$0.1463
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsione del prezzo di Battle Pets(pet)
6964 handle.fi  FOREX $0.0005126
₿0.000000084
-0.98 $58.5K
₿9.67
$0.0005508
₿0.000000084
$0.0005119
₿0.000000081
$17.77K
₿0.22
$215.19K
₿35.57
$58.5K
₿9.67
Previsione del prezzo di handle.fi(forex)
6968 FintruX  FTX $0.0007006
₿0.000000011
-1.35 $58.41K
₿0.93
$0.0007332
₿0.000000011
$0.0006965
₿0.000000010
$51.46
₿0
$70.07K
₿1.12
$58.41K
₿0.93
Previsione del prezzo di FintruX(ftx)
6970 BlockCDN  BCDN $0.0001683
₿0.0000000057
0.01* $58.33K
₿2.01
$0.0001688
₿0.0000000057
$0.000168
₿0.0000000053
$16.28K
₿0.13
$168.37K
₿5.79
$58.33K
₿2.01
Previsione del prezzo di BlockCDN(bcdn)
6974 Rainmaker Games  RAIN $0.0001309
₿0.000000029
-2.27 $58.21K
₿13.3
$0.000134
₿0.000000032
$0.000111
₿0.000000029
$7.01K
₿27.47
$130.96K
₿29.93
$58.21K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
6975 Warena  RENA $0.0006114
₿0.000000039
1.27 $58.08K
₿3.78
$0.0006792
₿0.000000040
$0.000561
₿0.000000036
$18.01K
₿0.2
$61.14K
₿3.98
$58.08K
₿3.78
Previsione del prezzo di Warena(rena)
6976 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.2464
₿0.0000026
$0.2323
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
Previsione del prezzo di Mad Meerkat Optimizer(mmo)
6978 WaultSwap  WEX $0.000007689
₿0.000000015
0.66 $57.79K
₿115.71
$0.00000773
₿0.000000015
$0.00000758
₿0.000000015
$2.54
₿0.17
$61.38K
₿122.88
$57.79K
₿115.71
Previsione del prezzo di WaultSwap(wex)
6980 MangoMan Intelligent  MMIT $0.000000000317
₿0.00000000000097
0.66 $57.76K
₿177.77
$0.000000000319
₿0.00000000000097
$0.000000000314
₿0.00000000000094
$7.8
₿55.01
$665.59K
₿2.05K
$57.76K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6982 Rangers Fan Token  RFT $0.003071
₿0.00000016
1.63 $57.65K
₿3.02
$0.003075
₿0.00000016
$0.003012
₿0.00000014
$2.43K
₿0.37
$149.78K
₿7.85
$57.65K
₿3.02
Previsione del prezzo di Rangers Fan Token(rft)
6983 SaTT  SATT $0.00001356
₿0.0000000019
-1.26 $57.6K
₿8.39
$0.00001501
₿0.0000000019
$0.00001355
₿0.0000000019
$11.27
₿0
$271.1K
₿39.5
$57.6K
₿8.39
Previsione del prezzo di SaTT(satt)
6991 Sway Social  SWAY $0.001157
₿0.000000059
0.01* $57.22K
₿2.67
$0.00116
₿0.000000061
$0.001156
₿0.000000056
$32.73K
₿0.2
$115.75K
₿5.94
$57.22K
₿2.67
Previsione del prezzo di Sway Social(sway)
6998 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02864
₿0.00000030
$0.02585
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsione del prezzo di Not Financial Advice(nfai)
6999 Bright Union  BRIGHT $0.00236
₿0.00000021
-0.66 $56.97K
₿5.14
$0.02031
₿0.00000021
$0.02008
₿0.00000021
$445.94
₿0.02
$259.69K
₿23.45
$56.97K
₿5.14
Previsione del prezzo di Bright Union(bright)
7006 Futureswap  FST $0.001635
₿0.00000050
-0.04 $56.82K
₿17.37
$0.001637
₿0.00000055
$0.001606
₿0.00000048
$17.25K
₿0.3
$56.82K
₿17.37
$56.82K
₿17.37
Previsione del prezzo di Futureswap(fst)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002075
₿0.000000021
$0.001998
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsione del prezzo di SparkPoint Fuel(sfuel)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001641
₿0.000000017
$0.000947
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7012 Ethermon  EMON $0.0003826
₿0.000000021
0.29 $56.26K
₿3.17
$0.0003853
₿0.000000024
$0.0003808
₿0.000000021
$17.48K
₿0.43
$153.06K
₿8.62
$56.26K
₿3.17
Previsione del prezzo di Ethermon(emon)
7014 Monke  MONKE $0.00000005615
₿0.00000000000075
-1.06 $56.15K
₿0
$0.00000005715
$0.00000005615
$4.57
₿0
$56.15K
₿0.76
$56.15K
₿0
Previsione del prezzo di Monke(monke)
7021 Nitro League  NITRO $0.0002763
₿0.000000033
3.41 $55.76K
₿6.68
$0.0002785
₿0.000000034
$0.0002535
₿0.000000032
$5.44K
₿0.44
$276.05K
₿33.07
$55.76K
₿6.68
Previsione del prezzo di Nitro League(nitro)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
7027 Props Token  PROPS $0.0002068
₿0.00000021
2.31 $55.47K
₿57.73
$0.0002078
₿0.00000026
$0.0002021
₿0.00000020
$160.39
₿0.67
$145.46K
₿151.38
$55.47K
₿57.73
Previsione del prezzo di Props Token(props)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui