Página de Resultados 8 para Principais criptomoedas Etherlink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Etherlink Ecosystem

Etherlink Ecosystem (778)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	zkLink ZKL	$0.01682	-6.90	$5.09M	$0.0183	$0.0168	$4.09M	$16.8M	$5.09M
2051	Billy BILLY	$0.004877	-2.05	$4.79M	$0.004987	$0.004717	$1.79M	$4.79M	$4.79M
2102	CANTO CANTO	$0.007529 ₿0.0000031	-0.20	$4.53M ₿1.84K	$0.00763 ₿0.0000033	$0.007373 ₿0.0000031	$205.88K ₿137.83	$7.44M ₿3.16K	$4.53M ₿1.84K
2124	WeatherXM WXM	$0.2141	0.44	$4.4M	$0.2175	$0.2093	$159.92K	$21.41M	$4.4M
2168	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2183	Maple MPL	$2.31 ₿0.00027	-2.37	$4.14M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$86.56K ₿42.06	$23.71M ₿2.77K	$4.14M ₿2.17K
2184	Moon Tropica CAH	$1.48 ₿0.00053	-3.39	$4.13M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$35.19K ₿13.95	$5.16M ₿1.87K	$4.13M ₿1.45K
2237	Swarm Markets SMT	$0.04637 ₿0.000015	0.48	$3.83M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$86.53K ₿15.46	$7.33M ₿3.66K	$3.83M ₿1.13K
2245	MAGA Hat MAGA	$0.00000929	-1.07	$3.81M	$0.000009399	$0.000009109	$2.63M	$3.84M	$3.81M
2253	Decubate DCB	$0.009994 ₿0.0000018	-0.80	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.009992 ₿0.0000018	$184.22K ₿16.53	$10M ₿1.86K	$3.78M ₿629.42
2278	DeRace ZERC	$0.03084 ₿0.0000043	-0.11	$3.69M ₿519.2	$0.03116 ₿0.0000045	$0.02981 ₿0.0000042	$186.42K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2297	Kin KIN	$0.000001329 ₿0.00000000029	2.00	$3.53M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000123 ₿0.00000000028	$70.5K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2314	Dynex DNX	$0.03371 ₿0.0000098	4.42	$3.49M ₿868.33	$0.03386 ₿0.000010	$0.03209 ₿0.0000098	$141.31K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2333	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8574 ₿0.000014	2.79	$3.44M ₿0	$1.02 ₿0.000014	$0.8108 ₿0.000014	$942.7 ₿67.39	$3.44M	$3.44M ₿0
2366	PlayDapp PDA	$0.005303 ₿0.0000017	1.57	$3.32M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.25M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2379	Tectum TET	$0.3949 ₿0.00036	-0.33	$3.3M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$139.17K ₿21.02	$3.95M ₿3.69K	$3.3M ₿2.71K
2423	Cream CREAM	$1.36 ₿0.00069	38.76	$3.15M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$183.23K ₿588.78	$3.97M ₿6.23K	$3.15M ₿530.76
2611	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.58M	$0.9702	$0.9702	$600.28K	$2.58M	$2.58M
2657	Data Ownership Protocol DOP	$0.0002349	8.47	$2.48M	$0.000243	$0.0002166	$2.57M	$5.48M	$2.48M
2774	catwifhat $CWIF	$0.00000007265 ₿0.0000000000041	-0.07	$2.23M ₿0	$0.0000000729 ₿0.0000000000046	$0.00000006995 ₿0.0000000000041	$71.49K ₿11.28	$2.23M	$2.23M ₿0
2831	Krypton DAO KRD	$0.02055 ₿0.000011	2.37	$2.11M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$6.54K ₿0.1	$205.75M ₿116.57K	$2.11M ₿1.19K
2875	Doland Tremp TREMP	$0.02015 ₿0.0000098	-3.01	$2.01M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$462.43K ₿19.67	$2.01M	$2.01M ₿0
2902	Loom Network (NEW) LOOM	$0.00158 ₿0.0000014	4.65	$1.97M ₿1.82K	$0.0016 ₿0.0000015	$0.001473 ₿0.0000014	$726.85K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2926	Chainge Finance XCHNG	$0.003861 ₿0.0000033	-7.73	$1.91M ₿1.67K	$0.004184 ₿0.0000034	$0.003891 ₿0.0000033	$96.6 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
2951	LandWolf WOLF	$0.0001868	-2.85	$1.87M	$0.000197	$0.0001841	$113.41K	$1.87M	$1.87M
2995	Matr1x Fire FIRE	$0.02697 ₿0.000015	0.01*	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$893.29K ₿172.71	$26.06M ₿2.76K	$1.8M ₿141.09
3082	Commune AI COMAI	$0.02174 ₿0.000018	-7.01	$1.67M ₿1.2K	$0.02356 ₿0.000019	$0.02167 ₿0.000017	$8.74K ₿6.9	$3.68M ₿18.4K	$1.67M ₿1.2K
3123	Nuls NULS	$0.01401 ₿0.000012	-3.06	$1.59M ₿1.38K	$0.01458 ₿0.000013	$0.01407 ₿0.000011	$203.89K ₿199.6	$1.86M ₿1.62K	$1.59M ₿1.38K
3324	Loom Network LOOMOLD	$0.001593 ₿0.0000015	6.87	$1.33M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$119.18K ₿7.75	$1.6M ₿1.49K	$1.33M ₿1.24K
3623	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.66 ₿0.00055	$51.08 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3693	Neiro NEIRO	$0.0009444	-1.55	$944.85K	$0.0009592	$0.0009178	$1.88M	$944.85K	$944.85K
3926	COCOS BCX COMBO	$0.00953 ₿0.000013	-1.09	$785.16K ₿987.06	$0.01073 ₿0.000014	$0.009052 ₿0.000013	$525.21K ₿56.38	$953.09K ₿1.39K	$785.16K ₿987.06
4009	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.13	$731.17K ₿2.4	$0.00006147 ₿0.00000000091	$0.00006134 ₿0.00000000089	$19.85K ₿0	$731.17K ₿2.4	$731.17K ₿2.4
4444	Beta Finance BETA	$0.0005624 ₿0.0000013	-7.84	$517.29K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$58.28K ₿46.37	$562.46K ₿1.36K	$517.29K ₿1.09K
4448	Spacemesh $SMH	$0.007182 ₿0.000048	-8.97	$516.54K ₿0	$0.008006 ₿0.000050	$0.006783 ₿0.000046	$144.1K ₿10.88	$516.54K	$516.54K ₿0
4761	WigoSwap WIGO	$0.0002286 ₿0.00000020	-0.18	$410.38K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$33.22 ₿3.65	$410.4K ₿377.16	$410.38K ₿355.97
4797	Redacted BTRFLY	$17.28 ₿0.0038	-17.77	$403.35K ₿1.12K	$21.06 ₿0.0040	$17.27 ₿0.0038	$236.18 ₿2.92	$403.35K ₿1.12K	$403.35K ₿1.12K
4938	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5149	Linear LINA	$0.00003058 ₿0.00000018	0.51	$305.81K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.25K ₿133.06	$305.91K ₿1.89K	$305.81K ₿1.15K
6582	Tezos Pepe TZPEPE	$0.0002714	-0.80	$102.02K	$0.0002748	$0.0002708	$210.03	$151.8K	$102.02K
7608	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02885 ₿0.00000027	$0.02654 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8089	Hector Network HEC	$0.0135 ₿0.00010	1.30	$32.77K ₿250.89	$0.01635 ₿0.00010	$0.01301 ₿0.00010	$4.55 ₿0	$42.75K ₿327.36	$32.77K ₿250.89
—	Murasaki MURA	$0.1612 ₿0.000012	-2.76	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$9.87K ₿0.12	$161.21M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.71 ₿0.00019	0.16	$0 ₿2.15K	$37.86 ₿0.00020	$37.63 ₿0.00018	$156.67K ₿0.11	$414.19M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,867.98 ₿0.049	0.09	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$58.66M ₿1.97K	$923.62M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	Etherlink Bridged WBTC (Etherlink) WBTC	$106,635	-0.74	$0	$108,335	$106,350	$259.14K	$12.98M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Midas mBASIS MBASIS	$1.12	0	$0	$1.12	$1.12	$0	$4.54M	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2269 ₿0.000014	6.22	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.53 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3088 ₿0.000014	0.58	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$111.89K ₿10.68K	$980.61M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.27 ₿0.000025	-0.49	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.02K ₿1.58	$24.27B ₿25.01K	$0 ₿2.11K
—	Midas mTBILL MTBILL	$1.03	0	$0	$1.03	$1.03	$0	$465.97K	$0
—	Zebec Protocol ZBC	$0.001786 ₿0.00000047	-0.88	$0 ₿3.56K	$0.001802 ₿0.00000051	$0.001782 ₿0.00000043	$185.95 ₿83.65	$17.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.93 ₿0.00012	-1.02	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$249.92K ₿2.8	$18.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08778 ₿0.0000030	0.05	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$10.76K ₿8.12	$90.37M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Wrapped XTZ WXTZ	$0.5286	0.71	$0	$0.5318	$0.5178	$1.75M	$5.88M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,802.22	1.62	$0	$2,807.34	$2,751.47	$294.9	$24.14B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,002.48 ₿0.070	1.24	$0 ₿1.9K	$8,003.12 ₿0.071	$7,896.21 ₿0.069	$12.63M ₿39.03	$800.32M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3109 ₿0.000050	-8.13	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.49K ₿21.77	$6.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.24 ₿0.000063	-0.98	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$80.02 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Bridged WETH WETH	$2,424.5	-0.88	$0	$2,461.52	$2,402.38	$3.05M	$0	$0
—	Mines of Dalarnia DAR	$0.0304 ₿0.0000033	-2.73	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$9.32K ₿249.4	$24.33M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1739 ₿0.0000034	-4.43	$0 ₿12.52K	$0.1819 ₿0.0000035	$0.1726 ₿0.0000034	$394.16K ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}