Página de Resultados 8 para Principais criptomoedas Etherlink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Etherlink Ecosystem

Etherlink Ecosystem (773)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	Kishu Inu KISHU	$0.000000000108 ₿0.0000000000000082	-1.27	$10.46M ₿552.55	$0.000000000113 ₿0.0000000000000090	$0.000000000107 ₿0.0000000000000082	$230.54K ₿31.87	$10.46M ₿570.61	$10.46M ₿552.55
1617	Portal PORTAL	$0.06186 ₿0.000021	-9.52	$10.34M ₿3.61K	$0.06944 ₿0.000023	$0.06174 ₿0.000021	$12.33M ₿589.8	$61.88M ₿21.63K	$10.34M ₿3.61K
1629	Tenset 10SET	$0.06109 ₿0.000020	-1.47	$10.22M ₿3.39K	$0.062 ₿0.000020	$0.06088 ₿0.000016	$105.98K ₿18.07	$10.22M ₿3.39K	$10.22M ₿3.39K
1632	TRAC (Ordinals) TRAC	$0.486 ₿0.000055	-5.23	$10.27M ₿1.18K	$0.5776 ₿0.000063	$0.4811 ₿0.000053	$587.6K ₿15.18	$10.27M ₿1.18K	$10.27M ₿1.18K
1641	MAGA TRUMP	$0.2224 ₿0.000084	-1.72	$10.02M ₿3.93K	$0.2324 ₿0.000086	$0.2206 ₿0.000077	$412.86K ₿32.7	$10.02M ₿3.93K	$10.02M ₿3.93K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FEED EVERY GORILLA FEG	$0.0001 ₿0.000000010	-5.34	$9.73M ₿507.12	$0.0001058 ₿0.000000010	$0.00009974 ₿0.0000000099	$616.78K ₿5.18	$9.73M ₿507.12	$9.73M ₿507.12
1677	pSTAKE Finance PSTAKE	$0.01871 ₿0.0000017	12.04	$9.37M ₿814.07	$0.021 ₿0.0000019	$0.01668 ₿0.0000017	$5.15M ₿18.89	$9.37M ₿884.86	$9.37M ₿814.07
1685	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00254 ₿0.000000024	$0.002333 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1689	sETH2 SETH2	$2,608.83 ₿0.050	-1.27	$9.1M ₿1.15K	$2,660.33 ₿0.051	$2,573.56 ₿0.050	$5.32K ₿0.01	$9.1M ₿1.15K	$9.1M ₿1.15K
1703	Shrapnel SHRAP	$0.006959 ₿0.0000035	-3.35	$8.74M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$353.72K ₿26.34	$20.89M ₿10.57K	$8.74M ₿1.54K
1710	Steem Dollars SBD	$0.9161 ₿0.000065	-0.30	$8.67M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.37M ₿13.91	$8.67M	$8.67M ₿866.08
1732	Aragon ANT	$0.2118 ₿0.00013	-13.56	$8.48M ₿5.26K	$0.2457 ₿0.00013	$0.2115 ₿0.00012	$357.3 ₿131.77	$9.15M ₿5.67K	$8.48M ₿5.26K
1801	Rally RLY	$0.001506 ₿0.00000025	-0.18	$7.55M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$123.08K ₿36.1	$22.6M ₿3.81K	$7.55M ₿1.27K
1820	Resistance Dog REDO	$0.07165 ₿0.0000092	-14.08	$7.17M ₿0	$0.08386 ₿0.000010	$0.07134 ₿0.0000057	$845.49K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1839	Nuls NULS	$0.06207 ₿0.000012	-6.57	$6.98M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.42M ₿199.6	$8.16M ₿1.62K	$6.98M ₿1.38K
1857	Swarm Markets SMT	$0.08228 ₿0.000015	-9.21	$6.78M ₿1.13K	$0.09375 ₿0.000015	$0.08129 ₿0.000014	$101.3K ₿15.46	$12.98M ₿3.66K	$6.78M ₿1.13K
1901	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1928	MAGA Hat MAGA	$0.00001491	-4.37	$6.12M	$0.00001584	$0.00001435	$3.48M	$6.17M	$6.12M
1929	PlayDapp PDA	$0.009904 ₿0.0000017	-4.90	$6.12M ₿1.04K	$0.01041 ₿0.0000018	$0.009851 ₿0.0000017	$3.08M ₿84.32	$6.93M ₿1.24K	$6.12M ₿1.04K
1941	CANTO CANTO	$0.009924 ₿0.0000031	0.36	$6.04M ₿1.84K	$0.01029 ₿0.0000033	$0.009692 ₿0.0000031	$264.3K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1971	Krypton DAO KRD	$0.05651 ₿0.000011	0.80	$5.79M ₿1.19K	$0.05738 ₿0.000011	$0.0554 ₿0.000011	$16.98K ₿0.1	$565.12M ₿116.57K	$5.79M ₿1.19K
2026	Billy BILLY	$0.005504	-21.76	$5.4M	$0.00707	$0.005444	$3.49M	$5.4M	$5.4M
2031	Kin KIN	$0.00000202 ₿0.00000000029	-4.19	$5.31M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$258.1K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2081	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.69	$5.02M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$172.65K ₿67.39	$5.02M	$5.02M ₿0
2090	Loom Network (NEW) LOOM	$0.003993 ₿0.0000014	-6.52	$4.97M ₿1.82K	$0.004299 ₿0.0000015	$0.003944 ₿0.0000014	$1.71M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2135	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.73M	$0.9702	$0.9702	$600.28K	$4.73M	$4.73M
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2181	Chainge Finance XCHNG	$0.00907 ₿0.0000033	16.88	$4.48M ₿1.67K	$0.009568 ₿0.0000034	$0.007692 ₿0.0000033	$63.28K ₿63.47	$10.88M ₿4.05K	$4.48M ₿1.67K
2222	Matr1x Fire FIRE	$0.06386 ₿0.000015	-5.87	$4.26M ₿141.09	$0.06784 ₿0.000016	$0.06251 ₿0.000015	$1.48M ₿172.71	$61.63M ₿2.76K	$4.26M ₿141.09
2240	Decubate DCB	$0.01113 ₿0.0000018	3.73	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.01072 ₿0.0000018	$147.11K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2292	DeRace ZERC	$0.03258 ₿0.0000043	-0.36	$3.91M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$164.97K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2420	Commune AI COMAI	$0.04848 ₿0.000018	-7.86	$3.41M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$116.89K ₿6.9	$48.48M ₿18.4K	$3.41M ₿1.2K
2444	Loom Network LOOMOLD	$0.004001 ₿0.0000015	-6.94	$3.34M ₿1.24K	$0.004312 ₿0.0000015	$0.00392 ₿0.0000014	$241.32K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2445	LandWolf WOLF	$0.0003334	-6.03	$3.33M	$0.0003548	$0.0003324	$699K	$3.33M	$3.33M
2498	Doland Tremp TREMP	$0.03115 ₿0.0000098	-2.75	$3.11M ₿0	$0.03268 ₿0.000011	$0.03067 ₿0.0000096	$5.2M ₿19.67	$3.11M	$3.11M ₿0
2513	catwifhat $CWIF	$0.00000009929 ₿0.0000000000041	-10.31	$3.07M ₿0	$0.0000001127 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$83.33K ₿11.28	$3.07M	$3.07M ₿0
2527	Dynex DNX	$0.02957 ₿0.0000098	1.95	$3.02M ₿868.33	$0.02962 ₿0.000010	$0.02884 ₿0.0000098	$256.67K ₿32.42	$3.02M ₿868.35	$3.02M ₿868.33
2533	Data Ownership Protocol DOP	$0.0002975	-6.03	$3M	$0.000321	$0.0002958	$3.27M	$6.95M	$3M
2648	Neiro NEIRO	$0.002671	-17.38	$2.67M	$0.003246	$0.002665	$5.84M	$2.67M	$2.67M
2652	Cream CREAM	$1.15 ₿0.00069	-4.18	$2.67M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$119.88K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2980	Spacemesh $SMH	$0.02674 ₿0.000048	-6.95	$1.92M ₿0	$0.02873 ₿0.000050	$0.02568 ₿0.000046	$577.31K ₿10.88	$1.92M	$1.92M ₿0
3076	aura AURA	$0.001832	-22.54	$1.76M	$0.002443	$0.001766	$217.13K	$1.76M	$1.76M
3330	Redacted BTRFLY	$58.83 ₿0.0038	-11.05	$1.38M ₿1.12K	$66.13 ₿0.0040	$55.57 ₿0.0038	$299.94 ₿2.92	$1.38M ₿1.12K	$1.38M ₿1.12K
3357	Linear LINA	$0.0001351 ₿0.00000018	25.94	$1.35M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001021 ₿0.00000018	$26.8K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3367	PUPS (Ordinals) [OLD] PUPS	$0.1715 ₿0.00049	-3.49	$1.33M ₿3.86K	$0.1786 ₿0.00055	$0.1687 ₿0.00047	$8.64 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3507	COCOS BCX COMBO	$0.01441 ₿0.000013	-3.65	$1.19M ₿987.06	$0.01525 ₿0.000014	$0.01419 ₿0.000013	$471.42K ₿56.38	$1.44M ₿1.39K	$1.19M ₿987.06
3594	WigoSwap WIGO	$0.0006188 ₿0.00000020	-6.23	$1.11M ₿355.97	$0.0006623 ₿0.00000021	$0.0006119 ₿0.00000019	$2.51K ₿3.65	$1.11M ₿377.16	$1.11M ₿355.97
3956	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001697 ₿0.0000000000016	$0.0000001645 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4183	Beta Finance BETA	$0.000708 ₿0.0000013	-8.14	$651.16K ₿1.09K	$0.000772 ₿0.0000014	$0.0006656 ₿0.0000013	$70.7K ₿46.37	$708.02K ₿1.36K	$651.16K ₿1.09K
4319	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6291	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.02808 ₿0.00000027	$0.02584 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6550	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0.0002623	$0.0002623	$4.38	$146.71K	$98.6K
7228	Hector Network HEC	$0.02315 ₿0.00010	-3.88	$56.18K ₿250.89	$0.02417 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
—	Murasaki MURA	$0.4143 ₿0.000012	1.55	$0 ₿725.12	$0.4312 ₿0.000012	$0.4025 ₿0.000012	$13.36K ₿0.12	$406.09M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2303 ₿0.000014	-11.63	$0 ₿654.43	$0.2607 ₿0.000014	$0.2303 ₿0.000013	$974.8 ₿0.01	$8.31M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6469 ₿0.000014	2.21	$0 ₿40.72K	$0.6542 ₿0.000015	$0.6119 ₿0.000013	$1.61M ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.84 ₿0.000025	9.00	$0 ₿2.11K	$18.18 ₿0.000025	$15.45 ₿0.000024	$40.84K ₿1.58	$16.84B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008639 ₿0.00000047	-0.16	$0 ₿3.56K	$0.000883 ₿0.00000051	$0.0008633 ₿0.00000043	$373.53 ₿83.65	$8.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.77 ₿0.00012	-1.85	$0 ₿1.42K	$32.57 ₿0.00012	$30.86 ₿0.00012	$322.75K ₿2.8	$17.65B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.6724	-3.32	$0	$0.6974	$0.6637	$7.38M	$5.87M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,056.14	2.02	$0	$2,065.65	$2,014.68	$245.04	$16.77B	$0
—	Ultima ULTIMA	$15,067 ₿0.070	2.43	$0 ₿1.9K	$15,080.44 ₿0.071	$14,709.84 ₿0.069	$24.92M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4177 ₿0.000050	-1.32	$0 ₿764.26	$0.4233 ₿0.000050	$0.4103 ₿0.000046	$1.5K ₿21.77	$8.35M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.55 ₿0.000063	-4.66	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$6.32K ₿11.88	$74.52M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,626.16	-2.44	$0	$2,709.3	$2,559.53	$5.09M	$0	$0
—	Mines of Dalarnia DAR	$0.3591 ₿0.0000033	531.06	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.05498 ₿0.0000032	$54.48M ₿249.4	$287.36M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1264 ₿0.0000034	-1.85	$0 ₿12.52K	$0.1292 ₿0.0000035	$0.1237 ₿0.0000034	$337.83K ₿250.78	$759.44M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}