Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Toplam piyasa değeri
$122.57B
Toplam hacim
BTC 59.81%     ETH 7.86%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Etherlink Ecosystem Coin'leri

Etherlink Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1568 Shrapnel  SHRAP $0.006764
₿0.0000035
5.18 $8.23M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$310.85K
₿26.34
$20.3M
₿10.57K
$8.23M
₿1.54K
Shrapnel(shrap) Fiyat Tahmini
1587 Guild of Guardians  GOG $0.01111
₿0.0000025
-8.56 $7.97M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$213.99K
₿27.1
$11.14M
₿2.56K
$7.97M
₿1.42K
Guild of Guardians(gog) Fiyat Tahmini
1619 PlayDapp  PDA $0.0121
₿0.0000017
4.72 $7.49M
₿1.04K
$0.01391
₿0.0000018
$0.01131
₿0.0000017
$20.32M
₿84.32
$8.48M
₿1.24K
$7.49M
₿1.04K
PlayDapp(pda) Fiyat Tahmini
1620 SaitaChain Coin  STC $0.0001769
₿0.000000023
-0.53 $7.47M
₿995.45
$0.0001794
₿0.000000024
$0.0001703
₿0.000000022
$4.47K
₿13.78
$9.72M
₿1.3K
$7.47M
₿995.45
SaitaChain Coin(stc) Fiyat Tahmini
1627 FEED EVERY GORILLA  FEG $0.00007592
₿0.000000010
6.22 $7.39M
₿507.12
$0.00007656
₿0.000000010
$0.00007132
₿0.0000000099
$469.97K
₿5.18
$7.39M
₿507.12
$7.39M
₿507.12
FEED EVERY GORILLA(feg) Fiyat Tahmini
1639 Dream Machine Token  DMT $7.31
₿0.0013
4.13 $7.26M
₿786.04
$7.35
₿0.0013
$6.71
₿0.0012
$187.88K
₿10.7
$7.26M
₿1.31K
$7.26M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
1641 Wexo  WEXO $0.06876
₿0.000030
6.60 $7.24M
₿1.57K
$0.06945
₿0.000032
$0.06152
₿0.000028
$217.11K
₿0.01
$63.82M
₿28.01K
$7.24M
₿1.57K
Wexo(wexo) Fiyat Tahmini
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) Fiyat Tahmini
1665 Krypton DAO  KRD $0.06788
₿0.000011
1.50 $6.95M
₿1.19K
$0.07165
₿0.000011
$0.06056
₿0.000011
$16.49K
₿0.1
$678.81M
₿116.57K
$6.95M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
1672 LinqAI  LNQ $0.03129
₿0.0000024
12.52 $6.88M
₿367.77
$0.03157
₿0.0000026
$0.02753
₿0.0000024
$346.73K
₿4.63
$28.19M
₿2.45K
$6.88M
₿367.77
LinqAI(lnq) Fiyat Tahmini
1686 Foxy  FOXY $0.001672
3.97 $6.72M
$0.001829
$0.001558
$3.93M
$16.8M
$6.72M
Foxy(foxy) Fiyat Tahmini
1688 Matr1x Fire  FIRE $0.1005
₿0.000015
-15.47 $6.71M
₿141.09
$0.1324
₿0.000016
$0.1001
₿0.000015
$2.42M
₿172.71
$14.65M
₿2.76K
$6.71M
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
1698 Kin  KIN $0.00000247
₿0.00000000029
5.72 $6.61M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$345.19K
₿3.63
$6.61M
₿858.26
$6.61M
₿858.26
Kin(kin) Fiyat Tahmini
1706 MUMU THE BULL  MUMU $0.000002789
₿0.00000000012
9.07 $6.54M
₿0
$0.00000287
₿0.00000000014
$0.000002439
₿0.00000000012
$1.06M
₿10.16
$6.54M
₿286.59
$6.54M
₿0
MUMU THE BULL(mumu) Fiyat Tahmini
1707 Moon Tropica  CAH $2.33
₿0.00053
-3.78 $6.53M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$17.67K
₿13.95
$8.15M
₿1.87K
$6.53M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
1716 BiLira  TRYB $0.02602
₿0.00000044
0.94 $6.35M
₿671.5
$0.02667
₿0.00000044
$0.02456
₿0.00000043
$1.71K
₿0.1
$6.35M
₿671.5
$6.35M
₿671.5
BiLira(tryb) Fiyat Tahmini
1753 Blockasset  BLOCK $0.03017
₿0.0000024
4.17 $6.01M
₿587.91
$0.03035
₿0.0000025
$0.0286
₿0.0000019
$75.89K
₿6.19
$9.66M
₿775.19
$6.01M
₿587.91
Blockasset(block) Fiyat Tahmini
1754 pSTAKE Finance  PSTAKE $0.01199
₿0.0000017
-8.93 $6M
₿814.07
$0.01331
₿0.0000019
$0.01157
₿0.0000017
$1.17M
₿18.89
$6M
₿884.86
$6M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1755 LOCK IN  LOCKIN $0.005981
4.69 $5.98M
$0.006256
$0.005211
$502.58K
$5.98M
$5.98M
LOCK IN(lockin) Fiyat Tahmini
1767 Swarm Markets  SMT $0.07085
₿0.000015
8.24 $5.85M
₿1.13K
$0.07938
₿0.000015
$0.06534
₿0.000014
$77.23K
₿15.46
$11.2M
₿3.66K
$5.85M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
1863 ZynCoin  ZYN $0.005498
₿0.0000010
2.96 $4.98M
₿0
$0.005653
₿0.0000012
$0.00501
₿0.0000010
$143.28K
₿20.13
$4.98M
₿990.34
$4.98M
₿0
ZynCoin(zyn) Fiyat Tahmini
1872 Resistance Dog  REDO $0.04892
₿0.0000092
-1.51 $4.86M
₿0
$0.05232
₿0.000010
$0.04463
₿0.0000057
$1.33M
₿112.05
$4.86M
₿925.81
$4.86M
₿0
Resistance Dog(redo) Fiyat Tahmini
1878 DeRace  ZERC $0.0402
₿0.0000043
0.61 $4.82M
₿519.2
$0.04146
₿0.0000045
$0.03973
₿0.0000042
$54.7K
₿9.14
$4.82M
₿519.2
$4.82M
₿519.2
DeRace(zerc) Fiyat Tahmini
1918 Rally  RLY $0.0009033
₿0.00000025
-6.05 $4.53M
₿1.27K
$0.0009801
₿0.00000027
$0.0009038
₿0.00000024
$80.44K
₿36.1
$13.56M
₿3.81K
$4.53M
₿1.27K
Rally(rly) Fiyat Tahmini
1922 Bridged USDC (Etherlink)  USDC $0.9995
-0.30 $4.51M
$1.01
$0.9859
$2.77M
$4.51M
$4.51M
Bridged USDC (Etherlink)(usdc) Fiyat Tahmini
1925 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.24
₿0.000014
$1.19
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
LayerZero Bridged USDC (Fantom)(lzusdc) Fiyat Tahmini
1932 CANTO  CANTO $0.007313
₿0.0000031
0.61 $4.44M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$240.76K
₿137.83
$7.3M
₿3.16K
$4.44M
₿1.84K
CANTO(canto) Fiyat Tahmini
1938 Decubate  DCB $0.0119
₿0.0000018
-0.71 $4.4M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$24.91K
₿16.53
$11.9M
₿1.86K
$4.4M
₿629.42
Decubate(dcb) Fiyat Tahmini
1967 Mother Iggy  MOTHER $0.004287
11.26 $4.24M
$0.004293
$0.003759
$2.41M
$4.24M
$4.24M
Mother Iggy(mother) Fiyat Tahmini
1977 MAGA Hat  MAGA $0.00001018
-0.17 $4.18M
$0.00001051
$0.000009949
$3.41M
$4.21M
$4.18M
MAGA Hat(maga) Fiyat Tahmini
2002 Dynex  DNX $0.03995
₿0.0000098
-1.19 $4.05M
₿868.33
$0.0407
₿0.000010
$0.0394
₿0.0000098
$183.4K
₿32.42
$4.05M
₿868.35
$4.05M
₿868.33
Dynex(dnx) Fiyat Tahmini
2040 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
2099 Chainge Finance  XCHNG $0.007193
₿0.0000033
5.43 $3.55M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$381.41K
₿63.47
$8.62M
₿4.05K
$3.55M
₿1.67K
Chainge Finance(xchng) Fiyat Tahmini
2102 f(x) Coin  FX $0.05364
₿0.0000028
0.59 $3.55M
₿2.03K
$0.05434
₿0.0000030
$0.05299
₿0.0000028
$86.21K
₿39.52
$3.55M
₿2.03K
$3.55M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
2246 Data Ownership Protocol  DOP $0.0003148
-6.67 $3.06M
$0.0003453
$0.000302
$4.54M
$7.34M
$3.06M
Data Ownership Protocol(dop) Fiyat Tahmini
2274 catwifhat  $CWIF $0.00000009709
₿0.0000000000041
0.91 $2.98M
₿0
$0.00000009975
₿0.0000000000046
$0.0000000946
₿0.0000000000041
$65.73K
₿11.28
$2.98M
$2.98M
₿0
catwifhat($cwif) Fiyat Tahmini
2379 Spacemesh  $SMH $0.03723
₿0.000048
3.17 $2.68M
₿0
$0.03872
₿0.000050
$0.03524
₿0.000046
$1.19M
₿10.88
$2.68M
$2.68M
₿0
Spacemesh($smh) Fiyat Tahmini
2408 Doland Tremp  TREMP $0.02555
₿0.0000098
5.92 $2.55M
₿0
$0.02561
₿0.000011
$0.02403
₿0.0000096
$547.74K
₿19.67
$2.55M
$2.55M
₿0
Doland Tremp(tremp) Fiyat Tahmini
2444 Linear  LINA $0.0002426
₿0.00000018
33.53 $2.39M
₿1.15K
$0.0002336
₿0.00000019
$0.0001733
₿0.00000018
$824.07K
₿133.06
$2.39M
₿1.89K
$2.39M
₿1.15K
Linear(lina) Fiyat Tahmini
2608 Billy  BILLY $0.002125
9.39 $2.09M
$0.002125
$0.001934
$2.7M
$2.09M
$2.09M
Billy(billy) Fiyat Tahmini
2817 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01845
₿0.00000021
$0.01659
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
WigoSwap(wigo) Fiyat Tahmini
2852 LandWolf  WOLF $0.000161
5.95 $1.61M
$0.0001717
$0.0001481
$642.91K
$1.61M
$1.61M
LandWolf(wolf) Fiyat Tahmini
2942 Commune AI  COMAI $0.02087
₿0.000018
0.11 $1.47M
₿1.2K
$0.02132
₿0.000019
$0.02081
₿0.000017
$119.69K
₿6.9
$20.88M
₿18.4K
$1.47M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2968 Redacted  BTRFLY $60.49
₿0.0038
-8.29 $1.43M
₿1.12K
$67.16
₿0.0040
$56
₿0.0038
$1.55K
₿2.92
$1.43M
₿1.12K
$1.43M
₿1.12K
Redacted(btrfly) Fiyat Tahmini
3201 EverGrowCoin  EGC $0.000000002474
₿0.0000000000016
0.16 $1.15M
₿754.58
$0.000000002473
₿0.0000000000016
$0.000000002464
₿0.0000000000015
$6.81
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
3443 PUPS (Ordinals) [OLD]  PUPS $0.1175
₿0.00049
6.12 $913.64K
₿3.86K
$0.1178
₿0.00055
$0.1078
₿0.00047
$5.31
₿61.34
$913.64K
₿3.86K
$913.64K
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3493 COCOS BCX  COMBO $0.01059
₿0.000013
1.15 $890.65K
₿987.06
$0.01156
₿0.000014
$0.01041
₿0.000013
$430.57K
₿56.38
$1.08M
₿1.39K
$890.65K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3620 Neiro  NEIRO $0.0007866
2.42 $786.66K
$0.0007884
$0.0007347
$2.62M
$786.66K
$786.66K
Neiro(neiro) Fiyat Tahmini
3664 aura  AURA $0.000785
8.65 $756.9K
$0.0007861
$0.0007129
$18.51K
$756.9K
$756.9K
aura(aura) Fiyat Tahmini
3976 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$5.7
₿0.1
$21.29M
₿0
$588.59K
₿0
Aave(lend) Fiyat Tahmini
5521 Tezos Pepe  TZPEPE $0.0004189
0 $157.46K
$0
$0
$2.92K
$234.28K
$157.46K
Tezos Pepe(tzpepe) Fiyat Tahmini
5702 MELD  MELD $0.00003419
₿0.00000025
8.38 $136.62K
₿956.96
$0.00003419
₿0.00000027
$0.00003113
₿0.00000024
$53.65
₿2.28
$136.62K
₿1.01K
$136.62K
₿956.96
MELD(meld) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
6902 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Hector Network(hec) Fiyat Tahmini
Murasaki  MURA $0.4133
₿0.000012
0.38 $0
₿725.12
$0.433
₿0.000012
$0.388
₿0.000012
$4.56K
₿0.12
$413.34M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.2
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.5012
₿0.000014
5.90 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.68M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $22.75
₿0.000025
11.83 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$53.07K
₿1.58
$22.75B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.55 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $21.9
₿0.00012
0.81 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.51M
₿2.8
$12.17B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Wrapped XTZ  WXTZ $0.6552
1.43 $0
$0.6581
$0.6309
$3.92M
$2.89M
$0
Wrapped XTZ(wxtz) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Bridged USDT (Etherlink)  USDT $0
0 $0
$0
$0
$0
$0
$0
Bridged USDT (Etherlink)(usdt) Fiyat Tahmini
Verum Coin  VERUM $522.62
49.70 $0
$523.15
$348.54
$20.06K
$4.04B
$0
Verum Coin(verum) Fiyat Tahmini
Ultima  ULTIMA $19,381.66
₿0.070
1.95 $0
₿1.9K
$19,716.44
₿0.071
$18,882.49
₿0.069
$21.13M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Router Protocol  ROUTE $0.3633
₿0.000050
2.61 $0
₿764.26
$0.3678
₿0.000050
$0.3535
₿0.000046
$9.8K
₿21.77
$7.27M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.45
₿0.000064
$5.28
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Bridged WETH  WETH $1,815.87
0.81 $0
$1,832.01
$1,769.34
$5.55M
$0
$0
Bridged WETH(weth) Fiyat Tahmini
Mines of Dalarnia  DAR $0.06929
₿0.0000033
-3.67 $0
₿1.84K
$0.09844
₿0.0000035
$0.06814
₿0.0000032
$8.49K
₿249.4
$55.43M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
Klaytn  KLAY $0.1109
₿0.0000034
6.24 $0
₿12.52K
$0.1127
₿0.0000035
$0.1044
₿0.0000034
$555.12K
₿250.78
$664.15M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin