Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$101.08B
Toplam hacim
BTC 61.11%     ETH 7.03%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Etherlink Ecosystem Coin'leri

Etherlink Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1572 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-0.16 $8.96M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.18M
₿31.87
$8.96M
₿570.61
$8.96M
₿552.55
Kishu Inu(kishu) Fiyat Tahmini
1574 SaitaChain Coin  STC $0.0002085
₿0.000000023
-3.91 $8.8M
₿995.45
$0.0002175
₿0.000000024
$0.0001983
₿0.000000022
$36.62K
₿13.78
$11.45M
₿1.3K
$8.8M
₿995.45
SaitaChain Coin(stc) Fiyat Tahmini
1579 pSTAKE Finance  PSTAKE $0.01778
₿0.0000017
-12.64 $8.88M
₿814.07
$0.02119
₿0.0000019
$0.01625
₿0.0000017
$9.64M
₿18.89
$8.88M
₿884.86
$8.88M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1595 MUMU THE BULL  MUMU $0.0000037
₿0.00000000012
6.15 $8.6M
₿0
$0.000003759
₿0.00000000014
$0.000003469
₿0.00000000012
$608.27K
₿10.16
$8.6M
₿286.59
$8.6M
₿0
MUMU THE BULL(mumu) Fiyat Tahmini
1610 Tectum  TET $1.13
₿0.00036
-0.18 $8.45M
₿2.71K
$1.16
₿0.00036
$1.13
₿0.00035
$219.65K
₿21.02
$11.33M
₿3.69K
$8.45M
₿2.71K
Tectum(tet) Fiyat Tahmini
1633 Steem Dollars  SBD $0.8544
₿0.000065
-0.98 $8.21M
₿866.08
$0.8682
₿0.000067
$0.8043
₿0.000065
$1.1M
₿13.91
$8.21M
$8.21M
₿866.08
Steem Dollars(sbd) Fiyat Tahmini
1637 LinqAI  LNQ $0.0355
₿0.0000024
1.64 $8.12M
₿367.77
$0.03563
₿0.0000026
$0.03461
₿0.0000024
$152.95K
₿4.63
$31.92M
₿2.45K
$8.12M
₿367.77
LinqAI(lnq) Fiyat Tahmini
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) Fiyat Tahmini
1675 Nuls  NULS $0.06766
₿0.000012
0.29 $7.59M
₿1.38K
$0.08176
₿0.000013
$0.06648
₿0.000011
$4.33M
₿199.6
$8.88M
₿1.62K
$7.59M
₿1.38K
Nuls(nuls) Fiyat Tahmini
1681 Foxy  FOXY $0.001881
7.16 $7.52M
$0.002424
$0.001704
$11.26M
$18.8M
$7.52M
Foxy(foxy) Fiyat Tahmini
1690 TRAC (Ordinals)  TRAC $0.3521
₿0.000055
-2.96 $7.47M
₿1.18K
$0.3715
₿0.000063
$0.3288
₿0.000053
$603.66K
₿15.18
$7.47M
₿1.18K
$7.47M
₿1.18K
TRAC (Ordinals)(trac) Fiyat Tahmini
1722 Shrapnel  SHRAP $0.005646
₿0.0000035
6.66 $6.98M
₿1.54K
$0.00565
₿0.0000037
$0.005245
₿0.0000034
$229.13K
₿26.34
$16.94M
₿10.57K
$6.98M
₿1.54K
Shrapnel(shrap) Fiyat Tahmini
1738 PlayDapp  PDA $0.01096
₿0.0000017
5.56 $6.78M
₿1.04K
$0.01123
₿0.0000018
$0.01016
₿0.0000017
$21.41M
₿84.32
$7.68M
₿1.24K
$6.78M
₿1.04K
PlayDapp(pda) Fiyat Tahmini
1744 Kin  KIN $0.000002539
₿0.00000000029
4.70 $6.7M
₿858.26
$0.000002569
₿0.00000000029
$0.00000242
₿0.00000000028
$271.42K
₿3.63
$6.7M
₿858.26
$6.7M
₿858.26
Kin(kin) Fiyat Tahmini
1748 Dream Machine Token  DMT $6.73
₿0.0013
-6.69 $6.69M
₿786.04
$7.58
₿0.0013
$6.57
₿0.0012
$74.25K
₿10.7
$6.69M
₿1.31K
$6.69M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
1779 f(x) Coin  FX $0.09408
₿0.0000028
6.99 $6.23M
₿2.03K
$0.09976
₿0.0000030
$0.08668
₿0.0000028
$515.74K
₿39.52
$6.23M
₿2.03K
$6.23M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
1794 Krypton DAO  KRD $0.06039
₿0.000011
-0.34 $6.19M
₿1.19K
$0.06417
₿0.000011
$0.05968
₿0.000011
$31.44K
₿0.1
$603.89M
₿116.57K
$6.19M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
1811 CANTO  CANTO $0.009955
₿0.0000031
2.00 $6.06M
₿1.84K
$0.00997
₿0.0000033
$0.009749
₿0.0000031
$188.89K
₿137.83
$9.96M
₿3.16K
$6.06M
₿1.84K
CANTO(canto) Fiyat Tahmini
1823 Moon Tropica  CAH $2.12
₿0.00053
-2.42 $5.96M
₿1.45K
$2.22
₿0.00058
$1.98
₿0.00043
$39.1K
₿13.95
$7.43M
₿1.87K
$5.96M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
1850 Wexo  WEXO $0.05416
₿0.000030
-3.60 $5.7M
₿1.57K
$0.05619
₿0.000032
$0.0539
₿0.000028
$214.25K
₿0.01
$50.25M
₿28.01K
$5.7M
₿1.57K
Wexo(wexo) Fiyat Tahmini
1859 Resistance Dog  REDO $0.05608
₿0.0000092
9.75 $5.61M
₿0
$0.05945
₿0.000010
$0.04873
₿0.0000057
$800.43K
₿112.05
$5.61M
₿925.81
$5.61M
₿0
Resistance Dog(redo) Fiyat Tahmini
1874 Swarm Markets  SMT $0.06703
₿0.000015
6.89 $5.53M
₿1.13K
$0.0698
₿0.000015
$0.06131
₿0.000014
$48.61K
₿15.46
$10.59M
₿3.66K
$5.53M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
1941 Rally  RLY $0.001
₿0.00000025
1.47 $5.01M
₿1.27K
$0.001001
₿0.00000027
$0.0009858
₿0.00000024
$76.07K
₿36.1
$15.01M
₿3.81K
$5.01M
₿1.27K
Rally(rly) Fiyat Tahmini
1948 ZynCoin  ZYN $0.005503
₿0.0000010
3.62 $4.97M
₿0
$0.005724
₿0.0000012
$0.005066
₿0.0000010
$56.07K
₿20.13
$4.97M
₿990.34
$4.97M
₿0
ZynCoin(zyn) Fiyat Tahmini
1951 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9993
₿0.000014
0.08 $4.94M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$39.76K
₿67.39
$4.93M
$4.94M
₿0
LayerZero Bridged USDC (Fantom)(lzusdc) Fiyat Tahmini
1969 Matr1x Fire  FIRE $0.07178
₿0.000015
-13.95 $4.78M
₿141.09
$0.08827
₿0.000016
$0.06758
₿0.000015
$2.06M
₿172.71
$10.43M
₿2.76K
$4.78M
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
2061 Bridged USDT (Etherlink)  USDT $0.9702
0 $4.36M
$0.9702
$0.9702
$600.28K
$4.24M
$4.36M
Bridged USDT (Etherlink)(usdt) Fiyat Tahmini
2067 DeRace  ZERC $0.03514
₿0.0000043
1.02 $4.22M
₿519.2
$0.03616
₿0.0000045
$0.03461
₿0.0000042
$68.52K
₿9.14
$4.22M
₿519.2
$4.22M
₿519.2
DeRace(zerc) Fiyat Tahmini
2082 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
2126 MAGA Hat  MAGA $0.00000965
0.59 $3.96M
$0.000009809
$0.000009429
$3.5M
$3.99M
$3.96M
MAGA Hat(maga) Fiyat Tahmini
2159 Decubate  DCB $0.01016
₿0.0000018
-2.10 $3.79M
₿629.42
$0.0104
₿0.0000019
$0.01015
₿0.0000018
$49.58K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
Decubate(dcb) Fiyat Tahmini
2237 Doland Tremp  TREMP $0.03458
₿0.0000098
3.11 $3.46M
₿0
$0.03516
₿0.000011
$0.03289
₿0.0000096
$554.36K
₿19.67
$3.46M
$3.46M
₿0
Doland Tremp(tremp) Fiyat Tahmini
2302 Data Ownership Protocol  DOP $0.0003244
1.64 $3.23M
$0.0004564
$0.0003186
$7.03M
$7.62M
$3.23M
Data Ownership Protocol(dop) Fiyat Tahmini
2322 catwifhat  $CWIF $0.0000001034
₿0.0000000000041
10.89 $3.16M
₿0
$0.0000001065
₿0.0000000000046
$0.00000009203
₿0.0000000000041
$79.26K
₿11.28
$3.16M
$3.16M
₿0
catwifhat($cwif) Fiyat Tahmini
2357 Billy  BILLY $0.003043
16.89 $2.99M
$0.003074
$0.002603
$2.17M
$2.99M
$2.99M
Billy(billy) Fiyat Tahmini
2381 Dynex  DNX $0.02871
₿0.0000098
2.12 $2.92M
₿868.33
$0.02895
₿0.000010
$0.02766
₿0.0000098
$227.57K
₿32.42
$2.93M
₿868.35
$2.92M
₿868.33
Dynex(dnx) Fiyat Tahmini
2424 Chainge Finance  XCHNG $0.005657
₿0.0000033
-12.37 $2.8M
₿1.67K
$0.006462
₿0.0000034
$0.005302
₿0.0000033
$115.07K
₿63.47
$6.79M
₿4.05K
$2.8M
₿1.67K
Chainge Finance(xchng) Fiyat Tahmini
2468 Cream  CREAM $1.16
₿0.00069
2.75 $2.69M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$112.92K
₿588.78
$3.39M
₿6.23K
$2.69M
₿530.76
Cream(cream) Fiyat Tahmini
2610 LandWolf  WOLF $0.00023
6.51 $2.22M
$0.0002373
$0.0002095
$684.31K
$2.22M
$2.22M
LandWolf(wolf) Fiyat Tahmini
2678 Spacemesh  $SMH $0.02981
₿0.000048
-1.77 $2.14M
₿0
$0.03086
₿0.000050
$0.0293
₿0.000046
$1.3M
₿10.88
$2.14M
$2.14M
₿0
Spacemesh($smh) Fiyat Tahmini
2692 Commune AI  COMAI $0.02997
₿0.000018
3.49 $2.11M
₿1.2K
$0.02997
₿0.000019
$0.02894
₿0.000017
$104.64K
₿6.9
$29.98M
₿18.4K
$2.11M
₿1.2K
Commune AI(comai) Fiyat Tahmini
3065 COCOS BCX  COMBO $0.0178
₿0.000013
1.61 $1.47M
₿987.06
$0.01971
₿0.000014
$0.01686
₿0.000013
$857.19K
₿56.38
$1.78M
₿1.39K
$1.47M
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3170 Linear  LINA $0.0001337
₿0.00000018
-3.44 $1.33M
₿1.15K
$0.0001649
₿0.00000019
$0.0001246
₿0.00000018
$461.15K
₿133.06
$1.33M
₿1.89K
$1.33M
₿1.15K
Linear(lina) Fiyat Tahmini
3212 aura  AURA $0.001317
13.57 $1.27M
$0.001334
$0.00114
$35.61K
$1.27M
$1.27M
aura(aura) Fiyat Tahmini
3256 PUPS (Ordinals) [OLD]  PUPS $0.1572
₿0.00049
5.01 $1.22M
₿3.86K
$0.1589
₿0.00055
$0.1485
₿0.00047
$47.89
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3259 WigoSwap  WIGO $0.0006797
₿0.00000020
5.41 $1.22M
₿355.97
$0.000683
₿0.00000021
$0.000642
₿0.00000019
$289.2
₿3.65
$1.22M
₿377.16
$1.22M
₿355.97
WigoSwap(wigo) Fiyat Tahmini
3302 EverGrowCoin  EGC $0.000000002523
₿0.0000000000016
4.60 $1.17M
₿754.58
$0.000000002528
₿0.0000000000016
$0.000000002412
₿0.0000000000015
$30.66
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
3371 Neiro  NEIRO $0.001099
15.06 $1.1M
$0.001297
$0.0009558
$3.57M
$1.1M
$1.1M
Neiro(neiro) Fiyat Tahmini
3508 Redacted  BTRFLY $40.9
₿0.0038
0.25 $962.72K
₿1.12K
$40.93
₿0.0040
$40.71
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Redacted(btrfly) Fiyat Tahmini
4057 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Aave(lend) Fiyat Tahmini
4126 Beta Finance  BETA $0.0006014
₿0.0000013
4.66 $553.14K
₿1.09K
$0.0006175
₿0.0000014
$0.0005469
₿0.0000013
$75.29K
₿46.37
$601.44K
₿1.36K
$553.14K
₿1.09K
Beta Finance(beta) Fiyat Tahmini
5579 MELD  MELD $0.00004224
₿0.00000025
-3.71 $169.02K
₿956.96
$0.00004389
₿0.00000027
$0.00004155
₿0.00000024
$84.51
₿2.28
$169.02K
₿1.01K
$169.02K
₿956.96
MELD(meld) Fiyat Tahmini
6247 Tezos Pepe  TZPEPE $0.0002623
0 $98.6K
$0.0002623
$0.0002623
$4.38
$146.71K
$98.6K
Tezos Pepe(tzpepe) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
6983 Hector Network  HEC $0.0228
₿0.00010
2.81 $55.32K
₿250.89
$0.02291
₿0.00010
$0.02179
₿0.00010
$29.19
₿0
$72.18K
₿327.36
$55.32K
₿250.89
Hector Network(hec) Fiyat Tahmini
Murasaki  MURA $0.5466
₿0.000012
-17.41 $0
₿725.12
$0.6971
₿0.000012
$0.5367
₿0.000012
$128.82K
₿0.12
$546.63M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.34
₿0.000014
$1.31
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.5251
₿0.000014
6.41 $0
₿40.72K
$0.5275
₿0.000015
$0.4918
₿0.000013
$1.17M
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $12.75
₿0.000025
-2.37 $0
₿2.11K
$13.35
₿0.000025
$12.74
₿0.000024
$3.79K
₿1.58
$12.75B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Zebec Protocol  ZBC $0.0006479
₿0.00000047
0.96 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006405
₿0.00000043
$94.38
₿83.65
$6.48M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $21.43
₿0.00012
2.11 $0
₿1.42K
$21.49
₿0.00012
$20.98
₿0.00012
$3.06M
₿2.8
$11.88B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Wrapped XTZ  WXTZ $0.5601
6.58 $0
$0.5622
$0.5255
$3.55M
$3.7M
$0
Wrapped XTZ(wxtz) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Verum Coin  VERUM $1,494.06
6.78 $0
$1,494.84
$1,176.37
$180.05
$11.86B
$0
Verum Coin(verum) Fiyat Tahmini
Ultima  ULTIMA $19,415.44
₿0.070
-0.13 $0
₿1.9K
$19,548.71
₿0.071
$19,296.51
₿0.069
$73.72M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Router Protocol  ROUTE $0.3564
₿0.000050
-1.13 $0
₿764.26
$0.3639
₿0.000050
$0.3547
₿0.000046
$1.55K
₿21.77
$7.13M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $2.4
₿0.000063
2.78 $0
₿925.99
$2.43
₿0.000064
$2.33
₿0.000062
$43.47K
₿11.88
$50.33M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Bridged WETH  WETH $1,776.67
2.02 $0
$1,779.9
$1,741.53
$3.67M
$0
$0
Bridged WETH(weth) Fiyat Tahmini
Mines of Dalarnia  DAR $0.09202
₿0.0000033
1.19 $0
₿1.84K
$0.09369
₿0.0000035
$0.09002
₿0.0000032
$10.41K
₿249.4
$73.62M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
Klaytn  KLAY $0.1158
₿0.0000034
2.61 $0
₿12.52K
$0.1171
₿0.0000035
$0.1128
₿0.0000034
$331.01K
₿250.78
$693.81M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin