$3.38T
Toplam piyasa değeri
$94.5B
Toplam hacim
BTC 61.53%     ETH 8.87%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Etherlink Ecosystem Coin'leri

Etherlink Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Etherlink Ecosystem (775)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1766 Portal  PORTAL $0.04321
₿0.000021
3.72 $7.22M
₿3.61K
$0.04338
₿0.000023
$0.04105
₿0.000021
$8.31M
₿589.8
$43.21M
₿21.63K
$7.22M
₿3.61K
Portal(portal) Fiyat Tahmini
1770 MAGA  TRUMP $0.1602
₿0.000084
0.84 $7.22M
₿3.93K
$0.1663
₿0.000086
$0.1589
₿0.000077
$241.64K
₿32.7
$7.22M
₿3.93K
$7.22M
₿3.93K
MAGA(trump) Fiyat Tahmini
1779 Dinero  DINERO $0.009447
-7.66 $7.17M
$0.0104
$0.009372
$57.73K
$11.76M
$7.17M
Dinero(dinero) Fiyat Tahmini
1786 OmniFlix Network  FLIX $0.01455
₿0.0000018
2.16 $7.02M
₿0
$0.01465
₿0.0000021
$0.0142
₿0.0000016
$5.09K
₿1.89
$7.79M
₿743.86
$7.02M
₿0
OmniFlix Network(flix) Fiyat Tahmini
1794 Aleph Zero  AZERO $0.02281
₿0.000013
2.00 $6.9M
₿4.3K
$0.02372
₿0.000014
$0.01944
₿0.000013
$733.35K
₿39.47
$11.87M
₿4.98K
$6.9M
₿4.3K
Aleph Zero(azero) Fiyat Tahmini
1804 ZynCoin  ZYN $0.007493
₿0.0000010
5.44 $6.76M
₿0
$0.007818
₿0.0000012
$0.006991
₿0.0000010
$70.94K
₿20.13
$6.76M
₿990.34
$6.76M
₿0
ZynCoin(zyn) Fiyat Tahmini
1838 Maple  MPL $3.68
₿0.00027
1.40 $6.42M
₿2.17K
$4.31
₿0.00028
$3.62
₿0.00027
$63.74K
₿42.06
$36.72M
₿2.77K
$6.42M
₿2.17K
Maple(mpl) Fiyat Tahmini
1842 Nuls  NULS $0.05679
₿0.000012
1.17 $6.4M
₿1.38K
$0.05961
₿0.000013
$0.05582
₿0.000011
$2.5M
₿199.6
$7.49M
₿1.62K
$6.4M
₿1.38K
Nuls(nuls) Fiyat Tahmini
1843 Tectum  TET $0.7868
₿0.00036
6.48 $6.38M
₿2.71K
$0.7872
₿0.00036
$0.7382
₿0.00035
$242.51K
₿21.02
$7.87M
₿3.69K
$6.38M
₿2.71K
Tectum(tet) Fiyat Tahmini
1844 Shrapnel  SHRAP $0.004745
₿0.0000035
6.83 $6.36M
₿1.54K
$0.004859
₿0.0000037
$0.004442
₿0.0000034
$175.8K
₿26.34
$14.2M
₿10.57K
$6.36M
₿1.54K
Shrapnel(shrap) Fiyat Tahmini
1899 VaultCraft  VCX $0.007805
₿0.00000093
0.20 $5.91M
₿705.63
$0.007829
$0.007729
$2.44
₿0.02
$6.34M
₿786.72
$5.91M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
1902 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,350.53
₿0.051
$5,265.52
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
sETH2(seth2) Fiyat Tahmini
1929 LOCK IN  LOCKIN $0.005729
1.92 $5.7M
$0.005989
$0.005621
$198.8K
$5.7M
$5.7M
LOCK IN(lockin) Fiyat Tahmini
1953 CANTO  CANTO $0.009096
₿0.0000031
1.14 $5.53M
₿1.84K
$0.009406
₿0.0000033
$0.008965
₿0.0000031
$308.6K
₿137.83
$9.1M
₿3.16K
$5.53M
₿1.84K
CANTO(canto) Fiyat Tahmini
1998 Dream Machine Token  DMT $5.27
₿0.0013
-0.05 $5.23M
₿786.04
$5.69
₿0.0013
$5.09
₿0.0012
$40.09K
₿10.7
$5.23M
₿1.31K
$5.23M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
2003 Rally  RLY $0.001037
₿0.00000025
2.19 $5.2M
₿1.27K
$0.001047
₿0.00000027
$0.001015
₿0.00000024
$279.77K
₿36.1
$15.57M
₿3.81K
$5.2M
₿1.27K
Rally(rly) Fiyat Tahmini
2052 Swarm Markets  SMT $0.05834
₿0.000015
4.23 $4.82M
₿1.13K
$0.06157
₿0.000015
$0.05597
₿0.000014
$117.06K
₿15.46
$9.22M
₿3.66K
$4.82M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
2089 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
2097 Dynex  DNX $0.04439
₿0.0000098
-2.12 $4.57M
₿868.33
$0.04584
₿0.000010
$0.04338
₿0.0000098
$401.01K
₿32.42
$4.57M
₿868.35
$4.57M
₿868.33
Dynex(dnx) Fiyat Tahmini
2196 PlayDapp  PDA $0.006526
₿0.0000017
-1.24 $4.03M
₿1.04K
$0.006619
₿0.0000018
$0.006413
₿0.0000017
$3.46M
₿84.32
$4.57M
₿1.24K
$4.03M
₿1.04K
PlayDapp(pda) Fiyat Tahmini
2207 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9056
₿0.000014
-5.27 $3.99M
₿0
$0.9792
₿0.000014
$0.8969
₿0.000014
$3.08K
₿67.39
$3.99M
$3.99M
₿0
LayerZero Bridged USDC (Fantom)(lzusdc) Fiyat Tahmini
2219 DeRace  ZERC $0.03276
₿0.0000043
3.95 $3.93M
₿519.2
$0.03281
₿0.0000045
$0.03104
₿0.0000042
$150.92K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
DeRace(zerc) Fiyat Tahmini
2232 Kin  KIN $0.00000148
₿0.00000000029
3.11 $3.9M
₿858.26
$0.00000152
₿0.00000000029
$0.00000143
₿0.00000000028
$148.38K
₿3.63
$3.9M
₿858.26
$3.9M
₿858.26
Kin(kin) Fiyat Tahmini
2268 Krypton DAO  KRD $0.03677
₿0.000011
-9.39 $3.77M
₿1.19K
$0.04058
₿0.000011
$0.03616
₿0.000011
$19.58K
₿0.1
$367.74M
₿116.57K
$3.77M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
2318 MAGA Hat  MAGA $0.0000088
2.31 $3.61M
$0.000008859
$0.0000086
$4.45M
$3.64M
$3.61M
MAGA Hat(maga) Fiyat Tahmini
2366 Decubate  DCB $0.00906
₿0.0000018
-0.84 $3.4M
₿629.42
$0.009151
₿0.0000019
$0.009046
₿0.0000018
$253.89K
₿16.53
$9.06M
₿1.86K
$3.4M
₿629.42
Decubate(dcb) Fiyat Tahmini
2456 Loom Network (NEW)  LOOM $0.002501
₿0.0000014
5.08 $3.11M
₿1.82K
$0.002503
₿0.0000015
$0.002366
₿0.0000014
$1.14M
₿117.4
$3.25M
₿1.93K
$3.11M
₿1.82K
Loom Network (NEW)(loom) Fiyat Tahmini
2505 Cream  CREAM $1.28
₿0.00069
1.23 $2.98M
₿530.76
$1.31
₿0.00070
$1.23
₿0.00053
$184.04K
₿588.78
$3.75M
₿6.23K
$2.98M
₿530.76
Cream(cream) Fiyat Tahmini
2507 Billy  BILLY $0.003022
-1.97 $2.97M
$0.003232
$0.002957
$3.67M
$2.97M
$2.97M
Billy(billy) Fiyat Tahmini
2641 catwifhat  $CWIF $0.00000008279
₿0.0000000000041
0.18 $2.55M
₿0
$0.00000008516
₿0.0000000000046
$0.00000008091
₿0.0000000000041
$106.87K
₿11.28
$2.55M
$2.55M
₿0
catwifhat($cwif) Fiyat Tahmini
2664 Data Ownership Protocol  DOP $0.0002419
0.74 $2.48M
$0.0002423
$0.0002383
$1.31M
$5.65M
$2.48M
Data Ownership Protocol(dop) Fiyat Tahmini
2726 Doland Tremp  TREMP $0.02323
₿0.0000098
-11.05 $2.32M
₿0
$0.02614
₿0.000011
$0.02283
₿0.0000096
$644.49K
₿19.67
$2.32M
$2.32M
₿0
Doland Tremp(tremp) Fiyat Tahmini
2828 Loom Network  LOOMOLD $0.002502
₿0.0000015
4.62 $2.09M
₿1.24K
$0.002502
₿0.0000015
$0.002313
₿0.0000014
$196.58K
₿7.75
$2.5M
₿1.49K
$2.09M
₿1.24K
Loom Network(loomold) Fiyat Tahmini
2859 Commune AI  COMAI $0.02691
₿0.000018
32.94 $2.03M
₿1.2K
$0.02713
₿0.000019
$0.02004
₿0.000017
$140.3K
₿6.9
$4.56M
₿18.4K
$2.03M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2871 Matr1x Fire  FIRE $0.03
₿0.000015
0.70 $2M
₿141.09
$0.03227
₿0.000016
$0.02903
₿0.000015
$1.55M
₿172.71
$28.97M
₿2.76K
$2M
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
2891 Chainge Finance  XCHNG $0.003982
₿0.0000033
-0.56 $1.97M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$2.89K
₿63.47
$4.78M
₿4.05K
$1.97M
₿1.67K
Chainge Finance(xchng) Fiyat Tahmini
2894 Bridged USDT (Etherlink)  USDT $0.9702
0 $1.96M
$0.9702
$0.9702
$600.28K
$1.96M
$1.96M
Bridged USDT (Etherlink)(usdt) Fiyat Tahmini
2988 LandWolf  WOLF $0.000178
1.03 $1.78M
$0.0001873
$0.0001753
$117.3K
$1.78M
$1.78M
LandWolf(wolf) Fiyat Tahmini
3508 PUPS (Ordinals) [OLD]  PUPS $0.1376
₿0.00049
-0.53 $1.07M
₿3.86K
$0.1391
₿0.00055
$0.136
₿0.00047
$7.22
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3536 COCOS BCX  COMBO $0.01268
₿0.000013
39.32 $1.04M
₿987.06
$0.01538
₿0.000014
$0.009077
₿0.000013
$755.73K
₿56.38
$1.27M
₿1.39K
$1.04M
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3552 Neiro  NEIRO $0.001023
8.25 $1.02M
$0.001071
$0.0009345
$2.7M
$1.02M
$1.02M
Neiro(neiro) Fiyat Tahmini
3767 Linear  LINA $0.00008626
₿0.00000018
-1.13 $862.39K
₿1.15K
$0.00009854
₿0.00000019
$0.00008561
₿0.00000018
$171.05K
₿133.06
$862.68K
₿1.89K
$862.39K
₿1.15K
Linear(lina) Fiyat Tahmini
3771 aura  AURA $0.000892
4.39 $859.35K
$0.0009142
$0.0008505
$19.19K
$859.35K
$859.35K
aura(aura) Fiyat Tahmini
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001713
₿0.0000000000016
$0.0000001661
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
3885 Spacemesh  $SMH $0.01083
₿0.000048
-5.30 $778.24K
₿0
$0.01169
₿0.000050
$0.01082
₿0.000046
$497.91K
₿10.88
$778.24K
$778.24K
₿0
Spacemesh($smh) Fiyat Tahmini
3992 Beta Finance  BETA $0.0007781
₿0.0000013
-1.27 $715.66K
₿1.09K
$0.0007895
₿0.0000014
$0.0007326
₿0.0000013
$65.93K
₿46.37
$778.14K
₿1.36K
$715.66K
₿1.09K
Beta Finance(beta) Fiyat Tahmini
4056 IDRX  IDRX $0.00006145
₿0.00000000090
0.19 $681.31K
₿2.4
$0.00006147
₿0.00000000091
$0.00006114
₿0.00000000089
$3.8K
₿0
$681.31K
₿2.4
$681.31K
₿2.4
IDRX(idrx) Fiyat Tahmini
4255 Redacted  BTRFLY $25
₿0.0038
-1.20 $581.25K
₿1.12K
$25.65
₿0.0040
$24.85
₿0.0038
$37.19
₿2.92
$581.25K
₿1.12K
$581.25K
₿1.12K
Redacted(btrfly) Fiyat Tahmini
4320 WigoSwap  WIGO $0.0003081
₿0.00000020
-3.38 $553.07K
₿355.97
$0.000323
₿0.00000021
$0.0003048
₿0.00000019
$85.59
₿3.65
$553.08K
₿377.16
$553.07K
₿355.97
WigoSwap(wigo) Fiyat Tahmini
4366 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02836
₿0.00000027
$0.02609
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
MELD(meld) Fiyat Tahmini
4831 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Aave(lend) Fiyat Tahmini
6366 Tezos Pepe  TZPEPE $0.0002953
-7.18 $111.01K
$0.0003182
$0.0002924
$10.61
$165.18K
$111.01K
Tezos Pepe(tzpepe) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
7630 Hector Network  HEC $0.01712
₿0.00010
-2.61 $41.5K
₿250.89
$0.01775
₿0.00010
$0.01677
₿0.00010
$3.33
₿0
$54.15K
₿327.36
$41.5K
₿250.89
Hector Network(hec) Fiyat Tahmini
Murasaki  MURA $0.3173
₿0.000012
-3.25 $0
₿725.12
$0.3449
₿0.000012
$0.3157
₿0.000012
$5.01K
₿0.12
$317.31M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Maker  MKR $1,696.04
₿0.049
-4.21 $0
₿45.73K
$1,806.57
₿0.050
$1,692.27
₿0.048
$79.58M
₿1.97K
$874.96M
₿48.35K
$0
₿45.73K
Maker(mkr) Fiyat Tahmini
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Stacy Staked XTZ(stxtz) Fiyat Tahmini
Bean  BEAN $0.2136
₿0.000014
-10.10 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.6563
₿0.000014
7.23 $0
₿40.72K
$0.6688
₿0.000015
$0.6121
₿0.000013
$448.11K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $20.22
₿0.000025
2.62 $0
₿2.11K
$20.56
₿0.000025
$19.35
₿0.000024
$35.89K
₿1.58
$19.86B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Zebec Protocol  ZBC $0.002701
₿0.00000047
1.24 $0
₿3.56K
$0.002834
₿0.00000051
$0.002627
₿0.00000043
$8.99K
₿83.65
$27.01M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $29.92
₿0.00012
1.14 $0
₿1.42K
$30.34
₿0.00012
$29.56
₿0.00012
$510.56K
₿2.8
$16.62B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
H2O Dao  H2O $0.1611
₿0.0000030
4.19 $0
₿1.16K
$0.1626
₿0.0000031
$0.1537
₿0.0000030
$5.35K
₿8.12
$161.13M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
Wrapped XTZ  WXTZ $0.561
1.95 $0
$0.5645
$0.5493
$3.34M
$4.94M
$0
Wrapped XTZ(wxtz) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Verum Coin  VERUM $2,422.04
0.12 $0
$2,430.19
$2,412.65
$280.69
$20.34B
$0
Verum Coin(verum) Fiyat Tahmini
Ultima  ULTIMA $9,103.4
₿0.070
5.78 $0
₿1.9K
$9,144.27
₿0.071
$8,402.9
₿0.069
$25.55M
₿39.03
$910.35M
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Router Protocol  ROUTE $0.3691
₿0.000050
-5.06 $0
₿764.26
$0.3895
₿0.000050
$0.3657
₿0.000046
$2.36K
₿21.77
$7.38M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $3.37
₿0.000063
2.43 $0
₿925.99
$3.39
₿0.000064
$3.29
₿0.000062
$703.46
₿11.88
$70.68M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Bridged WETH  WETH $2,483.69
1.20 $0
$2,522.82
$2,453.07
$3.1M
$0
$0
Bridged WETH(weth) Fiyat Tahmini
Mines of Dalarnia  DAR $0.03221
₿0.0000033
-1.73 $0
₿1.84K
$0.03465
₿0.0000035
$0.03219
₿0.0000032
$7.65K
₿249.4
$25.77M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
Klaytn  KLAY $0.1059
₿0.0000034
1.63 $0
₿12.52K
$0.108
₿0.0000035
$0.1042
₿0.0000034
$307.89K
₿250.78
$639.88M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin