Ergebnisseite 8 für Top Etherlink Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Etherlink Ecosystem-Kategorie-Token

Etherlink Ecosystem (778)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Resistance Dog REDO	$0.05132 ₿0.0000092	-7.87	$5.13M ₿0	$0.05612 ₿0.000010	$0.04972 ₿0.0000057	$800.51K ₿112.05	$5.13M ₿925.81	$5.13M ₿0
2061	Billy BILLY	$0.004806	-5.67	$4.73M	$0.005096	$0.004717	$630.21K	$4.73M	$4.73M
2097	CANTO CANTO	$0.007476 ₿0.0000031	-3.06	$4.55M ₿1.84K	$0.007754 ₿0.0000033	$0.007404 ₿0.0000031	$209.19K ₿137.83	$7.48M ₿3.16K	$4.55M ₿1.84K
2119	WeatherXM WXM	$0.2155	1.15	$4.44M	$0.2163	$0.2093	$177.67K	$21.58M	$4.44M
2171	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2190	Moon Tropica CAH	$1.47 ₿0.00053	-8.66	$4.1M ₿1.45K	$1.63 ₿0.00058	$1.36 ₿0.00043	$52.09K ₿13.95	$5.12M ₿1.87K	$4.1M ₿1.45K
2208	Maple MPL	$2.3 ₿0.00027	-2.13	$4.02M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$89.21K ₿42.06	$23.01M ₿2.77K	$4.02M ₿2.17K
2228	Swarm Markets SMT	$0.0472 ₿0.000015	-6.13	$3.9M ₿1.13K	$0.05028 ₿0.000015	$0.04572 ₿0.000014	$101.98K ₿15.46	$7.46M ₿3.66K	$3.9M ₿1.13K
2242	MAGA Hat MAGA	$0.00000931	-1.12	$3.82M	$0.000009419	$0.000009109	$2.01M	$3.85M	$3.82M
2249	Decubate DCB	$0.01006 ₿0.0000018	0.93	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.009975 ₿0.0000018	$201.78K ₿16.53	$10.05M ₿1.86K	$3.8M ₿629.42
2288	DeRace ZERC	$0.03066 ₿0.0000043	-0.82	$3.68M ₿519.2	$0.03141 ₿0.0000045	$0.02981 ₿0.0000042	$175.53K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2324	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8699 ₿0.000014	5.00	$3.48M ₿0	$1.02 ₿0.000014	$0.8089 ₿0.000014	$1.17K ₿67.39	$3.48M	$3.48M ₿0
2332	PlayDapp PDA	$0.005502 ₿0.0000017	0.01	$3.45M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.35M ₿84.32	$3.85M ₿1.24K	$3.45M ₿1.04K
2335	Kin KIN	$0.00000128 ₿0.00000000029	-4.05	$3.43M ₿858.26	$0.00000134 ₿0.00000000029	$0.00000123 ₿0.00000000028	$69.94K ₿3.63	$3.43M ₿858.26	$3.43M ₿858.26
2354	Dynex DNX	$0.0326 ₿0.0000098	-2.97	$3.37M ₿868.33	$0.03366 ₿0.000010	$0.03189 ₿0.0000098	$156.69K ₿32.42	$3.37M ₿868.35	$3.37M ₿868.33
2395	Tectum TET	$0.3882 ₿0.00036	-2.96	$3.25M ₿2.71K	$0.401 ₿0.00036	$0.38 ₿0.00035	$140.7K ₿21.02	$3.88M ₿3.69K	$3.25M ₿2.71K
2479	Cream CREAM	$1.2 ₿0.00069	21.52	$2.92M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$90.97K ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2637	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.53M	$0.9702	$0.9702	$600.28K	$2.53M	$2.53M
2663	Data Ownership Protocol DOP	$0.0002349	8.68	$2.48M	$0.0002369	$0.0002141	$2.42M	$5.49M	$2.48M
2777	catwifhat $CWIF	$0.00000007203 ₿0.0000000000041	-1.87	$2.21M ₿0	$0.00000007343 ₿0.0000000000046	$0.00000006995 ₿0.0000000000041	$72.32K ₿11.28	$2.21M	$2.21M ₿0
2812	Krypton DAO KRD	$0.02098 ₿0.000011	5.05	$2.15M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$12.45K ₿0.1	$209.89M ₿116.57K	$2.15M ₿1.19K
2875	Doland Tremp TREMP	$0.02035 ₿0.0000098	-1.59	$2.05M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$467.8K ₿19.67	$2.05M	$2.05M ₿0
2911	Chainge Finance XCHNG	$0.004001 ₿0.0000033	-5.16	$1.98M ₿1.67K	$0.004218 ₿0.0000034	$0.004 ₿0.0000033	$52.51 ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
2916	Loom Network (NEW) LOOM	$0.001576 ₿0.0000014	-3.90	$1.96M ₿1.82K	$0.001677 ₿0.0000015	$0.001473 ₿0.0000014	$761.08K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2961	LandWolf WOLF	$0.0001858	-0.28	$1.86M	$0.000197	$0.0001835	$119.08K	$1.86M	$1.86M
2992	Matr1x Fire FIRE	$0.02708 ₿0.000015	-0.02	$1.81M ₿141.09	$0.02734 ₿0.000016	$0.02685 ₿0.000015	$883.92K ₿172.71	$26.16M ₿2.76K	$1.81M ₿141.09
3047	Commune AI COMAI	$0.02264 ₿0.000018	-5.85	$1.73M ₿1.2K	$0.02456 ₿0.000019	$0.02244 ₿0.000017	$7.32K ₿6.9	$3.84M ₿18.4K	$1.73M ₿1.2K
3122	Nuls NULS	$0.01421 ₿0.000012	-4.45	$1.61M ₿1.38K	$0.01493 ₿0.000013	$0.01407 ₿0.000011	$197.82K ₿199.6	$1.88M ₿1.62K	$1.61M ₿1.38K
3341	Loom Network LOOMOLD	$0.001575 ₿0.0000015	-3.31	$1.31M ₿1.24K	$0.001687 ₿0.0000015	$0.001458 ₿0.0000014	$89.6K ₿7.75	$1.58M ₿1.49K	$1.31M ₿1.24K
3621	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.92 ₿0.00055	$51.3 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3703	Neiro NEIRO	$0.000935	-2.98	$935.25K	$0.0009646	$0.0009178	$1.88M	$935.25K	$935.25K
3920	COCOS BCX COMBO	$0.009593 ₿0.000013	-14.96	$790.32K ₿987.06	$0.01162 ₿0.000014	$0.009052 ₿0.000013	$540.42K ₿56.38	$959.36K ₿1.39K	$790.32K ₿987.06
4014	IDRX IDRX	$0.0000614 ₿0.00000000090	-0.06	$731.54K ₿2.4	$0.00006147 ₿0.00000000091	$0.00006134 ₿0.00000000089	$21.54K ₿0	$731.54K ₿2.4	$731.54K ₿2.4
4322	Beta Finance BETA	$0.0006218 ₿0.0000013	-4.06	$571.89K ₿1.09K	$0.0006497 ₿0.0000014	$0.0006053 ₿0.0000013	$62.31K ₿46.37	$621.82K ₿1.36K	$571.89K ₿1.09K
4454	Spacemesh $SMH	$0.007131 ₿0.000048	-10.33	$512.44K ₿0	$0.008262 ₿0.000050	$0.006783 ₿0.000046	$156.06K ₿10.88	$512.44K	$512.44K ₿0
4740	Redacted BTRFLY	$17.56 ₿0.0038	-18.10	$419.24K ₿1.12K	$21.44 ₿0.0040	$17.27 ₿0.0038	$218.55 ₿2.92	$419.24K ₿1.12K	$419.24K ₿1.12K
4751	WigoSwap WIGO	$0.0002311 ₿0.00000020	0.71	$414.79K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$30.64 ₿3.65	$414.8K ₿377.16	$414.79K ₿355.97
4941	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5168	Linear LINA	$0.00003045 ₿0.00000018	0.92	$304.37K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.2K ₿133.06	$304.47K ₿1.89K	$304.37K ₿1.15K
6576	Tezos Pepe TZPEPE	$0.000273	-0.05	$102.85K	$0.0002748	$0.0002705	$242.99	$153.04K	$102.85K
7607	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02897 ₿0.00000027	$0.02665 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8084	Hector Network HEC	$0.01362 ₿0.00010	1.34	$33.04K ₿250.89	$0.01635 ₿0.00010	$0.01301 ₿0.00010	$3.47 ₿0	$43.11K ₿327.36	$33.04K ₿250.89
—	Murasaki MURA	$0.1634 ₿0.000012	-4.68	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$7.56K ₿0.12	$163.41M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.74 ₿0.00019	0.35	$0 ₿2.15K	$37.86 ₿0.00020	$37.57 ₿0.00018	$172.52K ₿0.11	$414.2M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,869.21 ₿0.049	-1.30	$0 ₿45.73K	$1,896.93 ₿0.050	$1,816.63 ₿0.048	$57.17M ₿1.97K	$922.49M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	Etherlink Bridged WBTC (Etherlink) WBTC	$107,097	-0.19	$0	$108,335	$106,582	$314.7K	$13.04M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Midas mBASIS MBASIS	$1.12	0	$0	$1.12	$1.12	$0	$4.54M	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2269 ₿0.000014	-2.19	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.53 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3117 ₿0.000014	1.36	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$174.8K ₿10.68K	$989.69M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$25.03 ₿0.000025	2.12	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$25.52K ₿1.58	$25.03B ₿25.01K	$0 ₿2.11K
—	Midas mTBILL MTBILL	$1.03	0.01	$0	$1.03	$1.03	$0	$123.82K	$0
—	Zebec Protocol ZBC	$0.001792 ₿0.00000047	-0.76	$0 ₿3.56K	$0.001822 ₿0.00000051	$0.001782 ₿0.00000043	$303.73 ₿83.65	$17.93M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.47 ₿0.00012	-0.10	$0 ₿1.42K	$34.55 ₿0.00012	$33.46 ₿0.00012	$252.79K ₿2.8	$19.15B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09014 ₿0.0000030	-5.32	$0 ₿1.16K	$0.09521 ₿0.0000031	$0.085 ₿0.0000030	$9.44K ₿8.12	$90.15M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Wrapped XTZ WXTZ	$0.5284	-0.37	$0	$0.5307	$0.5174	$2.02M	$5.88M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,781.97	2.53	$0	$2,790.38	$2,710.97	$291.96	$24.03B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,978.68 ₿0.070	0.85	$0 ₿1.9K	$7,978.67 ₿0.071	$7,891.96 ₿0.069	$11.73M ₿39.03	$797.52M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3327 ₿0.000050	-1.62	$0 ₿764.26	$0.3448 ₿0.000050	$0.3302 ₿0.000046	$2.52K ₿21.77	$6.65M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	0.47	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Bridged WETH WETH	$2,459.04	-0.21	$0	$2,464.12	$2,402.38	$3.3M	$0	$0
—	Mines of Dalarnia DAR	$0.03165 ₿0.0000033	3.57	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.03053 ₿0.0000032	$3.21K ₿249.4	$25.33M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.174 ₿0.0000034	-5.38	$0 ₿12.52K	$0.1841 ₿0.0000035	$0.1726 ₿0.0000034	$399.01K ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}