Ergebnisseite 8 für Top Etherlink Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Etherlink Ecosystem-Kategorie-Token

Etherlink Ecosystem (773)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	Tenset 10SET	$0.05816 ₿0.000020	-2.23	$9.73M ₿3.39K	$0.05997 ₿0.000020	$0.05816 ₿0.000016	$130.12K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1631	Sidus SIDUS	$0.0008649 ₿0.00000015	-4.06	$9.57M ₿1.68K	$0.0009351 ₿0.00000016	$0.0008538 ₿0.00000015	$723.6K ₿27.98	$16.35M ₿3.37K	$9.57M ₿1.68K
1637	LOCK IN LOCKIN	$0.009495	-2.75	$9.43M	$0.01091	$0.009492	$387.55K	$9.43M	$9.43M
1643	Dream Machine Token DMT	$9.41 ₿0.0013	-7.08	$9.3M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$74.14K ₿10.7	$9.3M ₿1.31K	$9.3M ₿786.04
1652	MAGA TRUMP	$0.2005 ₿0.000084	-3.02	$9.26M ₿3.93K	$0.2156 ₿0.000086	$0.2052 ₿0.000077	$170.83K ₿32.7	$9.26M ₿3.93K	$9.26M ₿3.93K
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002523 ₿0.000000024	$0.002317 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	FEED EVERY GORILLA FEG	$0.00009197 ₿0.000000010	-6.48	$8.94M ₿507.12	$0.0001007 ₿0.000000010	$0.00008903 ₿0.0000000099	$677.11K ₿5.18	$8.94M ₿507.12	$8.94M ₿507.12
1670	sETH2 SETH2	$2,539.5 ₿0.050	-0.78	$8.86M ₿1.15K	$2,625.14 ₿0.051	$2,536.2 ₿0.050	$410.06 ₿0.01	$8.86M ₿1.15K	$8.86M ₿1.15K
1693	Steem Dollars SBD	$0.8924 ₿0.000065	-1.52	$8.44M ₿866.08	$0.9115 ₿0.000067	$0.8889 ₿0.000065	$1.25M ₿13.91	$8.44M	$8.44M ₿866.08
1726	OmniFlix Network FLIX	$0.01677 ₿0.0000018	-3.89	$8.01M ₿0	$0.01786 ₿0.0000021	$0.01675 ₿0.0000016	$42.58K ₿1.89	$8.91M ₿743.86	$8.01M ₿0
1781	Shrapnel SHRAP	$0.005939 ₿0.0000035	-9.59	$7.47M ₿1.54K	$0.006976 ₿0.0000037	$0.005949 ₿0.0000034	$281.69K ₿26.34	$17.83M ₿10.57K	$7.47M ₿1.54K
1823	Resistance Dog REDO	$0.06791 ₿0.0000092	2.13	$6.86M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$808.39K ₿112.05	$6.86M ₿925.81	$6.86M ₿0
1827	Aragon ANT	$0.1694 ₿0.00013	-17.01	$6.82M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.11K ₿131.77	$7.35M ₿5.67K	$6.82M ₿5.26K
1873	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1876	Swarm Markets SMT	$0.07607 ₿0.000015	2.04	$6.28M ₿1.13K	$0.07918 ₿0.000015	$0.07296 ₿0.000014	$68.81K ₿15.46	$12.02M ₿3.66K	$6.28M ₿1.13K
1910	CANTO CANTO	$0.009947 ₿0.0000031	2.20	$6.05M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$261.14K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1927	Nuls NULS	$0.05197 ₿0.000012	-10.28	$5.86M ₿1.38K	$0.05882 ₿0.000013	$0.0521 ₿0.000011	$1.48M ₿199.6	$6.86M ₿1.62K	$5.86M ₿1.38K
1946	PlayDapp PDA	$0.009217 ₿0.0000017	-5.10	$5.7M ₿1.04K	$0.009717 ₿0.0000018	$0.009217 ₿0.0000017	$2.37M ₿84.32	$6.45M ₿1.24K	$5.7M ₿1.04K
1978	Billy BILLY	$0.005585	4.91	$5.49M	$0.007226	$0.005204	$4.1M	$5.49M	$5.49M
1979	Cream CREAM	$2.37 ₿0.00069	70.17	$5.49M ₿530.76	$2.51 ₿0.00070	$1.36 ₿0.00053	$1.42M ₿588.78	$6.92M ₿6.23K	$5.49M ₿530.76
2008	MAGA Hat MAGA	$0.00001289	-6.88	$5.29M	$0.00001399	$0.00001289	$3.03M	$5.33M	$5.29M
2012	Kin KIN	$0.000001999 ₿0.00000000029	-2.27	$5.29M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000199 ₿0.00000000028	$235.08K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2043	Krypton DAO KRD	$0.04928 ₿0.000011	-12.28	$5.05M ₿1.19K	$0.05618 ₿0.000011	$0.04379 ₿0.000011	$35.61K ₿0.1	$492.87M ₿116.57K	$5.05M ₿1.19K
2051	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9952 ₿0.000014	-0.42	$5M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$25.7K ₿67.39	$5M	$5M ₿0
2052	Rally RLY	$0.0009963 ₿0.00000025	-6.45	$4.98M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$238.28K ₿36.1	$14.92M ₿3.81K	$4.98M ₿1.27K
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2186	Decubate DCB	$0.01135 ₿0.0000018	-0.97	$4.26M ₿629.42	$0.0116 ₿0.0000019	$0.0113 ₿0.0000018	$50.26K ₿16.53	$11.36M ₿1.86K	$4.26M ₿629.42
2203	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.21M	$0.9702	$0.9702	$600.28K	$4.21M	$4.21M
2227	Loom Network (NEW) LOOM	$0.003282 ₿0.0000014	-11.20	$4.07M ₿1.82K	$0.00373 ₿0.0000015	$0.003271 ₿0.0000014	$1.55M ₿117.4	$4.26M ₿1.93K	$4.07M ₿1.82K
2232	Chainge Finance XCHNG	$0.008187 ₿0.0000033	0.19	$4.05M ₿1.67K	$0.009143 ₿0.0000034	$0.008106 ₿0.0000033	$35.51K ₿63.47	$9.83M ₿4.05K	$4.05M ₿1.67K
2255	DeRace ZERC	$0.03295 ₿0.0000043	-0.01*	$3.95M ₿519.2	$0.03316 ₿0.0000045	$0.0328 ₿0.0000042	$42.44K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2350	Matr1x Fire FIRE	$0.05208 ₿0.000015	-6.40	$3.48M ₿141.09	$0.05621 ₿0.000016	$0.05205 ₿0.000015	$1.38M ₿172.71	$50.29M ₿2.76K	$3.48M ₿141.09
2449	Commune AI COMAI	$0.04368 ₿0.000018	-2.40	$3.08M ₿1.2K	$0.04648 ₿0.000019	$0.04365 ₿0.000017	$138.63K ₿6.9	$43.69M ₿18.4K	$3.08M ₿1.2K
2470	catwifhat $CWIF	$0.00000009784 ₿0.0000000000041	0.96	$3.03M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$55.98K ₿11.28	$3.03M	$3.03M ₿0
2512	Data Ownership Protocol DOP	$0.0002866	-1.03	$2.9M	$0.0002955	$0.0002866	$3.06M	$6.69M	$2.9M
2536	LandWolf WOLF	$0.0002841	-0.47	$2.84M	$0.0003072	$0.0002854	$712.55K	$2.84M	$2.84M
2569	Loom Network LOOMOLD	$0.003297 ₿0.0000015	-10.90	$2.75M ₿1.24K	$0.003715 ₿0.0000015	$0.003284 ₿0.0000014	$239.6K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2572	Doland Tremp TREMP	$0.02746 ₿0.0000098	-3.97	$2.74M ₿0	$0.02871 ₿0.000011	$0.02718 ₿0.0000096	$2.92M ₿19.67	$2.74M	$2.74M ₿0
2573	Dynex DNX	$0.02679 ₿0.0000098	4.22	$2.74M ₿868.33	$0.02714 ₿0.000010	$0.02561 ₿0.0000098	$141.51K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2968	Neiro NEIRO	$0.001845	-21.07	$1.85M	$0.002338	$0.001844	$3.27M	$1.85M	$1.85M
3043	Spacemesh $SMH	$0.02404 ₿0.000048	-3.53	$1.73M ₿0	$0.02518 ₿0.000050	$0.02312 ₿0.000046	$541.39K ₿10.88	$1.73M	$1.73M ₿0
3280	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	5.17	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1643 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3425	Redacted BTRFLY	$51.41 ₿0.0038	-1.54	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.38 ₿0.0038	$42.94 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3442	aura AURA	$0.001234	-16.08	$1.19M	$0.001506	$0.001235	$150.44K	$1.19M	$1.19M
3536	COCOS BCX COMBO	$0.01318 ₿0.000013	-3.20	$1.09M ₿987.06	$0.01465 ₿0.000014	$0.01312 ₿0.000013	$445.63K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3650	Linear LINA	$0.00009767 ₿0.00000018	-6.73	$976.4K ₿1.15K	$0.0001207 ₿0.00000019	$0.00009767 ₿0.00000018	$7.42K ₿133.06	$976.73K ₿1.89K	$976.4K ₿1.15K
3703	WigoSwap WIGO	$0.0005217 ₿0.00000020	-8.74	$936.41K ₿355.97	$0.0005781 ₿0.00000021	$0.0005217 ₿0.00000019	$83.78 ₿3.65	$936.44K ₿377.16	$936.41K ₿355.97
3892	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001685 ₿0.0000000000016	$0.0000001634 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4053	Beta Finance BETA	$0.0007535 ₿0.0000013	1.78	$693.05K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007321 ₿0.0000013	$61.97K ₿46.37	$753.56K ₿1.36K	$693.05K ₿1.09K
4234	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6371	Tezos Pepe TZPEPE	$0.0002888	-0.82	$108.56K	$0.0003157	$0.00028	$1.03K	$161.53K	$108.56K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6682	MELD MELD	$0.00002106 ₿0.00000025	-5.08	$84.27K ₿956.96	$0.0000222 ₿0.00000027	$0.00002093 ₿0.00000024	$7.47 ₿2.28	$84.27K ₿1.01K	$84.27K ₿956.96
7342	Hector Network HEC	$0.02075 ₿0.00010	-7.94	$50.35K ₿250.89	$0.02285 ₿0.00010	$0.02081 ₿0.00010	$10.09 ₿0	$65.69K ₿327.36	$50.35K ₿250.89
—	Murasaki MURA	$0.4028 ₿0.000012	-1.47	$0 ₿725.12	$0.4142 ₿0.000012	$0.3936 ₿0.000012	$11.75K ₿0.12	$402.87M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2197 ₿0.000014	2.85	$0 ₿654.43	$0.2197 ₿0.000014	$0.2136 ₿0.000013	$862.95 ₿0.01	$7.92M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4964 ₿0.000014	-16.18	$0 ₿40.72K	$0.6184 ₿0.000015	$0.497 ₿0.000013	$512.61K ₿10.68K	$1.58B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.91 ₿0.000025	1.13	$0 ₿2.11K	$17.98 ₿0.000025	$16.72 ₿0.000024	$15.02K ₿1.58	$16.91B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008756 ₿0.00000047	1.34	$0 ₿3.56K	$0.0008841 ₿0.00000051	$0.0008609 ₿0.00000043	$217.59 ₿83.65	$8.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.69 ₿0.00012	-4.10	$0 ₿1.42K	$31.7 ₿0.00012	$29.75 ₿0.00012	$429.95K ₿2.8	$16.53B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.6165	-4.04	$0	$0.669	$0.6152	$9.35M	$5.43M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,122.56	0.76	$0	$2,128.36	$2,105.69	$248.16	$17.35B	$0
—	Ultima ULTIMA	$15,324.75 ₿0.070	-0.45	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$34.97M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4049 ₿0.000050	-1.88	$0 ₿764.26	$0.4189 ₿0.000050	$0.4055 ₿0.000046	$958.48 ₿21.77	$8.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-3.87	$0 ₿925.99	$3.65 ₿0.000064	$3.36 ₿0.000062	$907.76 ₿11.88	$70.53M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,469.77	-3.87	$0	$2,636.18	$2,470	$5.25M	$0	$0
—	Mines of Dalarnia DAR	$0.0491 ₿0.0000033	-76.37	$0 ₿1.84K	$0.2078 ₿0.0000035	$0.04611 ₿0.0000032	$766.47K ₿249.4	$39.48M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1158 ₿0.0000034	-3.71	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1158 ₿0.0000034	$358.31K ₿250.78	$697.26M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}