8结果页面按市值排名的Etherlink Ecosystem顶级加密货币

发现Etherlink Ecosystem类代币的表现度量

Etherlink Ecosystem (773)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	Sovryn SOV	$0.1802 ₿0.000034	3.85	$10.83M ₿2.07K	$0.1815 ₿0.000035	$0.1734 ₿0.000033	$59.25K ₿5.79	$18.03M ₿3.46K	$10.83M ₿2.07K
1598	Dream Machine Token DMT	$10.8 ₿0.0013	6.70	$10.74M ₿786.04	$11.4 ₿0.0013	$10.13 ₿0.0012	$76.68K ₿10.7	$10.74M ₿1.31K	$10.74M ₿786.04
1616	Kishu Inu KISHU	$0.000000000108 ₿0.0000000000000082	0.94	$10.4M ₿552.55	$0.000000000115 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$267.99K ₿31.87	$10.4M ₿570.61	$10.4M ₿552.55
1617	MAGA TRUMP	$0.2308 ₿0.000084	6.99	$10.39M ₿3.93K	$0.2316 ₿0.000086	$0.2155 ₿0.000077	$334.88K ₿32.7	$10.39M ₿3.93K	$10.39M ₿3.93K
1625	Tenset 10SET	$0.06149 ₿0.000020	0.57	$10.29M ₿3.39K	$0.06243 ₿0.000020	$0.06106 ₿0.000016	$111.94K ₿18.07	$10.29M ₿3.39K	$10.29M ₿3.39K
1631	FEED EVERY GORILLA FEG	$0.0001049 ₿0.000000010	2.23	$10.2M ₿507.12	$0.0001071 ₿0.000000010	$0.0001022 ₿0.0000000099	$601.9K ₿5.18	$10.2M ₿507.12	$10.2M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1685	阿拉贡 ANT	$0.23 ₿0.00013	1.20	$9.21M ₿5.26K	$0.2457 ₿0.00013	$0.2272 ₿0.00012	$53.41 ₿131.77	$9.93M ₿5.67K	$9.21M ₿5.26K
1687	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002537 ₿0.000000024	$0.00233 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1693	sETH2 SETH2	$2,586.67 ₿0.050	-2.03	$9.02M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$6.4K ₿0.01	$9.02M ₿1.15K	$9.02M ₿1.15K
1700	pSTAKE Finance PSTAKE	$0.01784 ₿0.0000017	15.03	$8.92M ₿814.07	$0.01784 ₿0.0000019	$0.01551 ₿0.0000017	$2.02M ₿18.89	$8.92M ₿884.86	$8.92M ₿814.07
1719	Steem Dollars SBD	$0.9113 ₿0.000065	-0.91	$8.64M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.63M ₿13.91	$8.64M	$8.64M ₿866.08
1729	Shrapnel SHRAP	$0.006751 ₿0.0000035	-1.79	$8.48M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$369.52K ₿26.34	$20.26M ₿10.57K	$8.48M ₿1.54K
1780	Resistance Dog REDO	$0.0781 ₿0.0000092	6.02	$7.81M ₿0	$0.08429 ₿0.000010	$0.07366 ₿0.0000057	$890.52K ₿112.05	$7.81M ₿925.81	$7.81M ₿0
1808	Rally RLY	$0.001493 ₿0.00000025	24.47	$7.47M ₿1.27K	$0.00152 ₿0.00000027	$0.001182 ₿0.00000024	$171.56K ₿36.1	$22.36M ₿3.81K	$7.47M ₿1.27K
1813	Swarm Markets SMT	$0.08999 ₿0.000015	8.48	$7.43M ₿1.13K	$0.09375 ₿0.000015	$0.08294 ₿0.000014	$113.03K ₿15.46	$14.22M ₿3.66K	$7.43M ₿1.13K
1822	Nuls NULS	$0.06418 ₿0.000012	-4.86	$7.23M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.88M ₿199.6	$8.46M ₿1.62K	$7.23M ₿1.38K
1899	PlayDapp PDA	$0.01039 ₿0.0000017	4.33	$6.43M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.24M ₿84.32	$7.28M ₿1.24K	$6.43M ₿1.04K
1912	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1914	Billy BILLY	$0.006416	-8.28	$6.3M	$0.007775	$0.00623	$4.46M	$6.3M	$6.3M
1925	MAGA Hat MAGA	$0.00001521	9.13	$6.28M	$0.00001593	$0.00001394	$3.93M	$6.33M	$6.28M
1931	CANTO CANTO	$0.01019 ₿0.0000031	6.46	$6.2M ₿1.84K	$0.01022 ₿0.0000033	$0.009452 ₿0.0000031	$277.43K ₿137.83	$10.2M ₿3.16K	$6.2M ₿1.84K
1983	Krypton DAO KRD	$0.05667 ₿0.000011	0.44	$5.81M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$18.33K ₿0.1	$566.77M ₿116.57K	$5.81M ₿1.19K
2005	Kin KIN	$0.000002129 ₿0.00000000029	4.69	$5.7M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$136.3K ₿3.63	$5.7M ₿858.26	$5.7M ₿858.26
2096	Loom Network (NEW) LOOM	$0.003999 ₿0.0000014	-0.74	$4.97M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.73M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2097	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.26	$4.96M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$54.63K ₿67.39	$4.96M	$4.96M ₿0
2147	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.7M	$0.9702	$0.9702	$600.28K	$4.7M	$4.7M
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$50.19 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2201	Matr1x Fire FIRE	$0.06694 ₿0.000015	-1.35	$4.46M ₿141.09	$0.06819 ₿0.000016	$0.06532 ₿0.000015	$1.53M ₿172.71	$64.58M ₿2.76K	$4.46M ₿141.09
2240	Chainge Finance XCHNG	$0.008589 ₿0.0000033	15.77	$4.25M ₿1.67K	$0.009345 ₿0.0000034	$0.007142 ₿0.0000033	$53.38K ₿63.47	$10.33M ₿4.05K	$4.25M ₿1.67K
2255	Decubate DCB	$0.01106 ₿0.0000018	4.56	$4.15M ₿629.42	$0.01129 ₿0.0000019	$0.01057 ₿0.0000018	$156.35K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2300	DeRace ZERC	$0.03294 ₿0.0000043	0.62	$3.95M ₿519.2	$0.03363 ₿0.0000045	$0.03243 ₿0.0000042	$133.54K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2420	Commune AI COMAI	$0.04893 ₿0.000018	2.63	$3.45M ₿1.2K	$0.05448 ₿0.000019	$0.04768 ₿0.000017	$144.04K ₿6.9	$49M ₿18.4K	$3.45M ₿1.2K
2428	LandWolf WOLF	$0.0003419	2.89	$3.42M	$0.0003548	$0.0003304	$761.71K	$3.42M	$3.42M
2445	Loom Network LOOMOLD	$0.003997 ₿0.0000015	-0.60	$3.33M ₿1.24K	$0.004341 ₿0.0000015	$0.004008 ₿0.0000014	$233.27K ₿7.75	$4M ₿1.49K	$3.33M ₿1.24K
2466	catwifhat $CWIF	$0.0000001056 ₿0.0000000000041	5.03	$3.26M ₿0	$0.0000001118 ₿0.0000000000046	$0.00000009995 ₿0.0000000000041	$91.19K ₿11.28	$3.26M	$3.26M ₿0
2490	Doland Tremp TREMP	$0.03166 ₿0.0000098	-0.14	$3.17M ₿0	$0.03268 ₿0.000011	$0.03132 ₿0.0000096	$7.52M ₿19.67	$3.17M	$3.17M ₿0
2521	Data Ownership Protocol DOP	$0.0003056	0.90	$3.07M	$0.000321	$0.0003029	$3.83M	$7.15M	$3.07M
2525	Neiro NEIRO	$0.003046	-12.63	$3.05M	$0.003488	$0.003044	$8.42M	$3.05M	$3.05M
2550	Dynex DNX	$0.02905 ₿0.0000098	1.17	$2.97M ₿868.33	$0.02933 ₿0.000010	$0.02823 ₿0.0000098	$242.55K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2661	Cream CREAM	$1.16 ₿0.00069	2.24	$2.68M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$146.68K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2901	aura AURA	$0.0022	-4.23	$2.12M	$0.002532	$0.0022	$213.62K	$2.12M	$2.12M
2972	Spacemesh $SMH	$0.02776 ₿0.000048	8.00	$2M ₿0	$0.02873 ₿0.000050	$0.02524 ₿0.000046	$697.41K ₿10.88	$2M	$2M ₿0
3348	PUPS (Ordinals) [OLD] PUPS	$0.1751 ₿0.00049	3.79	$1.36M ₿3.86K	$0.1786 ₿0.00055	$0.1674 ₿0.00047	$16.29 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3377	Redacted BTRFLY	$56.72 ₿0.0038	-11.59	$1.33M ₿1.12K	$70.54 ₿0.0040	$55.57 ₿0.0038	$552.61 ₿2.92	$1.33M ₿1.12K	$1.33M ₿1.12K
3430	Linear LINA	$0.0001285 ₿0.00000018	45.78	$1.29M ₿1.15K	$0.0001333 ₿0.00000019	$0.0000882 ₿0.00000018	$8.68K ₿133.06	$1.29M ₿1.89K	$1.29M ₿1.15K
3466	COCOS BCX COMBO	$0.01501 ₿0.000013	-2.04	$1.24M ₿987.06	$0.01543 ₿0.000014	$0.01468 ₿0.000013	$37.61K ₿56.38	$1.51M ₿1.39K	$1.24M ₿987.06
3549	WigoSwap WIGO	$0.0006459 ₿0.00000020	2.58	$1.16M ₿355.97	$0.0006711 ₿0.00000021	$0.0006228 ₿0.00000019	$150.34 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3964	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001695 ₿0.0000000000016	$0.0000001643 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4266	Beta Finance BETA	$0.0006707 ₿0.0000013	-17.62	$613.24K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006656 ₿0.0000013	$98.4K ₿46.37	$666.79K ₿1.36K	$613.24K ₿1.09K
4320	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6306	MELD MELD	$0.00003002 ₿0.00000025	8.32	$120.14K ₿956.96	$0.00003019 ₿0.00000027	$0.00002769 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6570	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0.0002623	$0.0002623	$4.38	$146.71K	$98.6K
7221	Hector Network HEC	$0.02354 ₿0.00010	2.62	$57.12K ₿250.89	$0.02433 ₿0.00010	$0.02277 ₿0.00010	$7.81 ₿0	$74.53K ₿327.36	$57.12K ₿250.89
—	Murasaki MURA	$0.4061 ₿0.000012	0.30	$0 ₿725.12	$0.4188 ₿0.000012	$0.3931 ₿0.000012	$10.25K ₿0.12	$408.72M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2559 ₿0.000014	8.10	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.35K ₿0.01	$9.23M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.651 ₿0.000014	6.90	$0 ₿40.72K	$0.6517 ₿0.000015	$0.6067 ₿0.000013	$1.75M ₿10.68K	$2.07B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.57 ₿0.000025	1.91	$0 ₿2.11K	$17.15 ₿0.000025	$15.13 ₿0.000024	$15.05K ₿1.58	$16.57B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008673 ₿0.00000047	29.88	$0 ₿3.56K	$0.001278 ₿0.00000051	$0.0006643 ₿0.00000043	$11.24K ₿83.65	$8.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.3 ₿0.00012	4.67	$0 ₿1.42K	$32.94 ₿0.00012	$29.85 ₿0.00012	$294.24K ₿2.8	$17.39B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.6849	2.67	$0	$0.7014	$0.6642	$9.03M	$5.98M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,055.78	4.21	$0	$2,771.5	$1,081.69	$233.45	$16.75B	$0
—	Ultima ULTIMA	$14,811.46 ₿0.070	2.40	$0 ₿1.9K	$14,904.44 ₿0.071	$14,464.43 ₿0.069	$23.54M ₿39.03	$1.48B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4127 ₿0.000050	1.29	$0 ₿764.26	$0.4263 ₿0.000050	$0.4072 ₿0.000046	$2.08K ₿21.77	$8.28M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.55 ₿0.000063	4.14	$0 ₿925.99	$3.77 ₿0.000064	$3.4 ₿0.000062	$25.3K ₿11.88	$74.58M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,599.41	4.67	$0	$2,709.3	$2,479.47	$7.38M	$0	$0
—	Mines of Dalarnia DAR	$0.08797 ₿0.0000033	71.90	$0 ₿1.84K	$0.08797 ₿0.0000035	$0.04908 ₿0.0000032	$1.01M ₿249.4	$70.38M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.127 ₿0.0000034	0.79	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1251 ₿0.0000034	$371.51K ₿250.78	$764.55M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}