หน้าผลลัพธ์ 8 สำหรับ เหรียญ Etherlink Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Etherlink Ecosystem

Etherlink Ecosystem (773)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	zkLink ZKL	$0.03373	-4.19	$8.89M	$0.0361	$0.03082	$3.95M	$33.66M	$8.89M
1592	SaitaChain Coin STC	$0.000209 ₿0.000000023	4.07	$8.82M ₿995.45	$0.0002109 ₿0.000000024	$0.0002007 ₿0.000000022	$19K ₿13.78	$11.48M ₿1.3K	$8.82M ₿995.45
1595	Tectum TET	$1.17 ₿0.00036	0.76	$8.71M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$231.84K ₿21.02	$11.68M ₿3.69K	$8.71M ₿2.71K
1615	pSTAKE Finance PSTAKE	$0.01687 ₿0.0000017	-1.70	$8.44M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.2M ₿18.89	$8.44M ₿884.86	$8.44M ₿814.07
1627	Steem Dollars SBD	$0.8536 ₿0.000065	1.35	$8.17M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$566.15K ₿13.91	$8.17M	$8.17M ₿866.08
1636	BiLira TRYB	$0.02605 ₿0.00000044	0.01*	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.06K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1642	PlayDapp PDA	$0.01314 ₿0.0000017	23.02	$8.14M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$46.97M ₿84.32	$9.22M ₿1.24K	$8.14M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	TRAC (Ordinals) TRAC	$0.3685 ₿0.000055	7.02	$7.69M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$627.16K ₿15.18	$7.69M ₿1.18K	$7.69M ₿1.18K
1678	Pixer Eternity PXT	$0.003511 ₿0.00000028	-25.18	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.78K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1698	Foxy FOXY	$0.00184	4.18	$7.36M	$0.001905	$0.001752	$3.31M	$18.41M	$7.36M
1718	Nuls NULS	$0.06316 ₿0.000012	-4.88	$7.11M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.18M ₿199.6	$8.31M ₿1.62K	$7.11M ₿1.38K
1723	Kin KIN	$0.00000269 ₿0.00000000029	6.70	$7.13M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$246.05K ₿3.63	$7.13M ₿858.26	$7.13M ₿858.26
1725	Shrapnel SHRAP	$0.005728 ₿0.0000035	3.25	$7.09M ₿1.54K	$0.005768 ₿0.0000037	$0.005417 ₿0.0000034	$204.6K ₿26.34	$17.19M ₿10.57K	$7.09M ₿1.54K
1730	Dream Machine Token DMT	$7.06 ₿0.0013	4.57	$7.03M ₿786.04	$7.28 ₿0.0013	$6.47 ₿0.0012	$206.11K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1787	Swarm Markets SMT	$0.07481 ₿0.000015	6.18	$6.18M ₿1.13K	$0.07603 ₿0.000015	$0.06798 ₿0.000014	$63.31K ₿15.46	$11.82M ₿3.66K	$6.18M ₿1.13K
1794	Moon Tropica CAH	$2.22 ₿0.00053	-3.85	$6.23M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.01K ₿13.95	$7.78M ₿1.87K	$6.23M ₿1.45K
1809	Krypton DAO KRD	$0.05938 ₿0.000011	-1.20	$6.08M ₿1.19K	$0.06081 ₿0.000011	$0.05849 ₿0.000011	$16.04K ₿0.1	$593.85M ₿116.57K	$6.08M ₿1.19K
1810	f(x) Coin FX	$0.0915 ₿0.0000028	-1.81	$6.06M ₿2.03K	$0.09528 ₿0.0000030	$0.08989 ₿0.0000028	$268.08K ₿39.52	$6.06M ₿2.03K	$6.06M ₿2.03K
1815	Resistance Dog REDO	$0.06022 ₿0.0000092	10.16	$6.09M ₿0	$0.06274 ₿0.000010	$0.05429 ₿0.0000057	$809.56K ₿112.05	$6.09M ₿925.81	$6.09M ₿0
1821	ZynCoin ZYN	$0.006662 ₿0.0000010	12.21	$6.02M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$109.63K ₿20.13	$6.02M ₿990.34	$6.02M ₿0
1843	CANTO CANTO	$0.00954 ₿0.0000031	-1.28	$5.81M ₿1.84K	$0.009823 ₿0.0000033	$0.009522 ₿0.0000031	$248.91K ₿137.83	$9.54M ₿3.16K	$5.81M ₿1.84K
1847	MAGA Hat MAGA	$0.00001429	35.27	$5.89M	$0.00001462	$0.00001047	$4M	$5.93M	$5.89M
1848	Wexo WEXO	$0.05476 ₿0.000030	0.15	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$207.69K ₿0.01	$50.8M ₿28.01K	$5.76M ₿1.57K
1954	Rally RLY	$0.001021 ₿0.00000025	1.14	$5.12M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$23.43K ₿36.1	$15.32M ₿3.81K	$5.12M ₿1.27K
1966	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.20	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.17K ₿67.39	$4.95M	$4.95M ₿0
1990	Matr1x Fire FIRE	$0.07163 ₿0.000015	7.91	$4.78M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$10.43M ₿2.76K	$4.78M ₿141.09
2016	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2088	DeRace ZERC	$0.03478 ₿0.0000043	-0.19	$4.17M ₿519.2	$0.03553 ₿0.0000045	$0.03411 ₿0.0000042	$66.22K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2156	Decubate DCB	$0.01015 ₿0.0000018	-0.29	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.29K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2254	Data Ownership Protocol DOP	$0.0003468	-7.01	$3.44M	$0.0003755	$0.0003359	$7.7M	$8.1M	$3.44M
2258	Dynex DNX	$0.03359 ₿0.0000098	6.14	$3.42M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$161.86K ₿32.42	$3.43M ₿868.35	$3.42M ₿868.33
2278	Chainge Finance XCHNG	$0.006807 ₿0.0000033	26.18	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.15K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2311	Billy BILLY	$0.003313	18.87	$3.26M	$0.003512	$0.002755	$2.07M	$3.26M	$3.26M
2341	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2376	catwifhat $CWIF	$0.00000009831 ₿0.0000000000041	2.52	$3M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$59.83K ₿11.28	$3M	$3M ₿0
2410	Doland Tremp TREMP	$0.02867 ₿0.0000098	-14.96	$2.86M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$569.95K ₿19.67	$2.86M	$2.86M ₿0
2448	Cream CREAM	$1.19 ₿0.00069	-0.29	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.8K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2694	Commune AI COMAI	$0.03089 ₿0.000018	3.21	$2.17M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$139.1K ₿6.9	$30.89M ₿18.4K	$2.17M ₿1.2K
2703	Spacemesh $SMH	$0.02989 ₿0.000048	-0.46	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2717	LandWolf WOLF	$0.0002159	-1.48	$2.16M	$0.0002327	$0.0002083	$652.89K	$2.16M	$2.16M
2943	COCOS BCX COMBO	$0.02107 ₿0.000013	23.12	$1.74M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.19M ₿56.38	$2.11M ₿1.39K	$1.74M ₿987.06
3122	Linear LINA	$0.0001422 ₿0.00000018	1.04	$1.42M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$412.81K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3182	aura AURA	$0.001373	-7.57	$1.31M	$0.001573	$0.001358	$49.46K	$1.31M	$1.31M
3247	Neiro NEIRO	$0.001247	6.88	$1.25M	$0.001489	$0.001131	$3.93M	$1.25M	$1.25M
3248	WigoSwap WIGO	$0.0006937 ₿0.00000020	0.99	$1.25M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$253.91 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3291	EverGrowCoin EGC	$0.00000000258 ₿0.0000000000016	3.04	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.81 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3314	PUPS (Ordinals) [OLD] PUPS	$0.1511 ₿0.00049	-2.77	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.37 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3636	Redacted BTRFLY	$36.42 ₿0.0038	-10.38	$857.36K ₿1.12K	$40.64 ₿0.0040	$36.22 ₿0.0038	$98.29 ₿2.92	$857.36K ₿1.12K	$857.36K ₿1.12K
4069	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4156	Beta Finance BETA	$0.0005906 ₿0.0000013	-7.86	$543.17K ₿1.09K	$0.0006409 ₿0.0000014	$0.0005734 ₿0.0000013	$73.49K ₿46.37	$590.6K ₿1.36K	$543.17K ₿1.09K
5755	MELD MELD	$0.00003657 ₿0.00000025	-61.73	$146.32K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.2 ₿2.28	$146.32K ₿1.01K	$146.32K ₿956.96
6248	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0	$0	$4.38	$146.71K	$98.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6990	Hector Network HEC	$0.02291 ₿0.00010	0.41	$55.57K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$21.37 ₿0	$72.51K ₿327.36	$55.57K ₿250.89
—	Murasaki MURA	$0.468 ₿0.000012	-2.25	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$32.87K ₿0.12	$467.7M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5395 ₿0.000014	1.31	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.19M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.52 ₿0.000025	-1.93	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.37K ₿1.58	$12.53B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007309 ₿0.00000047	-1.36	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.09K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.89 ₿0.00012	1.27	$0 ₿1.42K	$22.03 ₿0.00012	$21.51 ₿0.00012	$2.89M ₿2.8	$12.17B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.5702	1.14	$0	$0.5825	$0.5574	$3.2M	$4.31M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,595.66	17.35	$0	$1,607.01	$1,359.75	$172.93	$12.7B	$0
—	Ultima ULTIMA	$19,638.47 ₿0.070	0.31	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$48.91M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3586 ₿0.000050	-0.27	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$582.19 ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.49 ₿0.000063	2.61	$0 ₿925.99	$2.5 ₿0.000064	$2.41 ₿0.000062	$3.86 ₿11.88	$52.28M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$1,818.65	1.20	$0	$1,827.49	$1,785.01	$2.83M	$0	$0
—	Mines of Dalarnia DAR	$0.09407 ₿0.0000033	0.04	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09257 ₿0.0000032	$42.98K ₿249.4	$75.2M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	-1.49	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$329.63K ₿250.78	$692.49M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}