8 결과 페이지 시가 총액 기준 상위 Etherlink Ecosystem 코인

Etherlink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Etherlink Ecosystem (773)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	TRAC (Ordinals) TRAC	$0.4637 ₿0.000055	-12.16	$9.7M ₿1.18K	$0.5297 ₿0.000063	$0.4556 ₿0.000053	$581.64K ₿15.18	$9.7M ₿1.18K	$9.7M ₿1.18K
1644	f(x) Coin FX	$0.1442 ₿0.0000028	-12.08	$9.55M ₿2.03K	$0.1734 ₿0.0000030	$0.1441 ₿0.0000028	$797.14K ₿39.52	$9.55M ₿2.03K	$9.55M ₿2.03K
1654	MAGA TRUMP	$0.2075 ₿0.000084	-8.54	$9.35M ₿3.93K	$0.2278 ₿0.000086	$0.203 ₿0.000077	$249.47K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1656	Portal PORTAL	$0.05573 ₿0.000021	-11.78	$9.28M ₿3.61K	$0.06363 ₿0.000023	$0.05469 ₿0.000021	$12.76M ₿589.8	$55.54M ₿21.63K	$9.28M ₿3.61K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FEED EVERY GORILLA FEG	$0.00009467 ₿0.000000010	-7.29	$9.2M ₿507.12	$0.0001024 ₿0.000000010	$0.00009394 ₿0.0000000099	$686.32K ₿5.18	$9.2M ₿507.12	$9.2M ₿507.12
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002515 ₿0.000000024	$0.00231 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1666	pSTAKE Finance PSTAKE	$0.01826 ₿0.0000017	-4.81	$9.13M ₿814.07	$0.01922 ₿0.0000019	$0.01745 ₿0.0000017	$2.49M ₿18.89	$9.13M ₿884.86	$9.13M ₿814.07
1672	OmniFlix Network FLIX	$0.01894 ₿0.0000018	-21.32	$9.04M ₿0	$0.02416 ₿0.0000021	$0.01888 ₿0.0000016	$35.52K ₿1.89	$10.05M ₿743.86	$9.04M ₿0
1693	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1695	스팀달러 SBD	$0.9141 ₿0.000065	0.55	$8.65M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.21M ₿13.91	$8.65M	$8.65M ₿866.08
1736	아라곤 ANT	$0.2028 ₿0.00013	-14.53	$8.11M ₿5.26K	$0.2381 ₿0.00013	$0.1991 ₿0.00012	$296.35 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1764	Shrapnel SHRAP	$0.006162 ₿0.0000035	-7.32	$7.73M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$304.27K ₿26.34	$18.45M ₿10.57K	$7.73M ₿1.54K
1805	Rally RLY	$0.001429 ₿0.00000025	-6.80	$7.16M ₿1.27K	$0.001536 ₿0.00000027	$0.001427 ₿0.00000024	$100.92K ₿36.1	$21.44M ₿3.81K	$7.16M ₿1.27K
1849	눌스 NULS	$0.05903 ₿0.000012	-7.30	$6.64M ₿1.38K	$0.06386 ₿0.000013	$0.0581 ₿0.000011	$2.14M ₿199.6	$7.77M ₿1.62K	$6.64M ₿1.38K
1854	Resistance Dog REDO	$0.06615 ₿0.0000092	-13.58	$6.61M ₿0	$0.07654 ₿0.000010	$0.06613 ₿0.0000057	$827.71K ₿112.05	$6.61M ₿925.81	$6.61M ₿0
1856	CANTO CANTO	$0.01072 ₿0.0000031	7.85	$6.6M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$177.98K ₿137.83	$10.84M ₿3.16K	$6.6M ₿1.84K
1880	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1930	PlayDapp PDA	$0.009544 ₿0.0000017	-4.20	$5.9M ₿1.04K	$0.00998 ₿0.0000018	$0.009544 ₿0.0000017	$2.33M ₿84.32	$6.69M ₿1.24K	$5.9M ₿1.04K
1936	Swarm Markets SMT	$0.07153 ₿0.000015	-17.91	$5.88M ₿1.13K	$0.08714 ₿0.000015	$0.06954 ₿0.000014	$82.96K ₿15.46	$11.27M ₿3.66K	$5.88M ₿1.13K
1966	MAGA Hat MAGA	$0.0000138	-6.26	$5.66M	$0.00001511	$0.00001375	$3M	$5.7M	$5.66M
1969	Krypton DAO KRD	$0.05516 ₿0.000011	-2.96	$5.65M ₿1.19K	$0.05728 ₿0.000011	$0.05504 ₿0.000011	$13.14K ₿0.1	$551.63M ₿116.57K	$5.65M ₿1.19K
2015	킨코인 KIN	$0.00000199 ₿0.00000000029	-2.16	$5.26M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$265.48K ₿3.63	$5.26M ₿858.26	$5.26M ₿858.26
2024	Billy BILLY	$0.005255	-9.51	$5.17M	$0.00597	$0.004979	$2.98M	$5.17M	$5.17M
2048	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.13	$5.03M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$260.1K ₿67.39	$5.03M	$5.03M ₿0
2104	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.74M	$0.9702	$0.9702	$600.28K	$4.74M	$4.74M
2117	Loom Network (NEW) LOOM	$0.003758 ₿0.0000014	-6.12	$4.66M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.67M ₿117.4	$4.88M ₿1.93K	$4.66M ₿1.82K
2129	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$40.85 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2208	Decubate DCB	$0.01114 ₿0.0000018	1.09	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.01102 ₿0.0000018	$55.71K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2219	Chainge Finance XCHNG	$0.008342 ₿0.0000033	-10.36	$4.12M ₿1.67K	$0.009568 ₿0.0000034	$0.00803 ₿0.0000033	$39.18K ₿63.47	$10.01M ₿4.05K	$4.12M ₿1.67K
2259	DeRace ZERC	$0.03285 ₿0.0000043	2.71	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03198 ₿0.0000042	$87.43K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2310	Matr1x Fire FIRE	$0.05504 ₿0.000015	-15.13	$3.65M ₿141.09	$0.06515 ₿0.000016	$0.05342 ₿0.000015	$1.43M ₿172.71	$52.79M ₿2.76K	$3.65M ₿141.09
2424	Commune AI COMAI	$0.04634 ₿0.000018	-3.56	$3.26M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$114.18K ₿6.9	$46.34M ₿18.4K	$3.26M ₿1.2K
2478	룸네트워크 LOOMOLD	$0.003714 ₿0.0000015	-7.24	$3.1M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$250.69K ₿7.75	$3.71M ₿1.49K	$3.1M ₿1.24K
2481	catwifhat $CWIF	$0.00000009994 ₿0.0000000000041	-6.12	$3.1M ₿0	$0.0000001068 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$73.01K ₿11.28	$3.1M	$3.1M ₿0
2533	Data Ownership Protocol DOP	$0.0002891	-5.52	$2.93M	$0.000306	$0.0002886	$2.94M	$6.75M	$2.93M
2546	LandWolf WOLF	$0.0002884	-13.84	$2.88M	$0.0003399	$0.0002884	$650.57K	$2.88M	$2.88M
2556	Doland Tremp TREMP	$0.02835 ₿0.0000098	-8.86	$2.83M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.46M ₿19.67	$2.83M	$2.83M ₿0
2592	Dynex DNX	$0.02667 ₿0.0000098	-8.90	$2.73M ₿868.33	$0.02967 ₿0.000010	$0.02657 ₿0.0000098	$263.19K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2627	Cream CREAM	$1.16 ₿0.00069	-0.56	$2.63M ₿530.76	$1.17 ₿0.00070	$1.14 ₿0.00053	$123.54K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2775	Neiro NEIRO	$0.002317	-16.08	$2.32M	$0.002762	$0.002308	$5.08M	$2.32M	$2.32M
3013	Spacemesh $SMH	$0.02503 ₿0.000048	-5.13	$1.8M ₿0	$0.02711 ₿0.000050	$0.02475 ₿0.000046	$929.43K ₿10.88	$1.8M	$1.8M ₿0
3178	aura AURA	$0.001598	-23.22	$1.53M	$0.002091	$0.001578	$191.81K	$1.53M	$1.53M
3366	PUPS (Ordinals) [OLD] PUPS	$0.166 ₿0.00049	-2.62	$1.29M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$6.08 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3503	Redacted BTRFLY	$48.64 ₿0.0038	-18.38	$1.14M ₿1.12K	$59.59 ₿0.0040	$47.8 ₿0.0038	$281.76 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3551	Linear LINA	$0.0001096 ₿0.00000018	-4.48	$1.1M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$30.07K ₿133.06	$1.1M ₿1.89K	$1.1M ₿1.15K
3553	COCOS BCX COMBO	$0.0132 ₿0.000013	-9.57	$1.09M ₿987.06	$0.01484 ₿0.000014	$0.01312 ₿0.000013	$463.1K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3607	WigoSwap WIGO	$0.0005743 ₿0.00000020	-9.53	$1.03M ₿355.97	$0.0006348 ₿0.00000021	$0.0005552 ₿0.00000019	$2.88K ₿3.65	$1.03M ₿377.16	$1.03M ₿355.97
3913	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000168 ₿0.0000000000016	$0.0000001629 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4105	Beta Finance BETA	$0.0007292 ₿0.0000013	4.58	$671.51K ₿1.09K	$0.0007606 ₿0.0000014	$0.0006924 ₿0.0000013	$64.72K ₿46.37	$730.15K ₿1.36K	$671.51K ₿1.09K
4270	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6368	MELD MELD	$0.00002748 ₿0.00000025	-3.78	$109.92K ₿956.96	$0.00002856 ₿0.00000027	$0.00002746 ₿0.00000024	$3.42 ₿2.28	$109.92K ₿1.01K	$109.92K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0.0002623	$0.0002623	$4.38	$146.71K	$98.6K
7239	Hector Network HEC	$0.02245 ₿0.00010	-3.30	$54.46K ₿250.89	$0.02397 ₿0.00010	$0.02227 ₿0.00010	$313.72 ₿0	$71.07K ₿327.36	$54.46K ₿250.89
—	Murasaki MURA	$0.4127 ₿0.000012	-3.74	$0 ₿725.12	$0.4312 ₿0.000012	$0.4029 ₿0.000012	$17.19K ₿0.12	$412.72M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2198 ₿0.000014	-14.44	$0 ₿654.43	$0.257 ₿0.000014	$0.2136 ₿0.000013	$862.46 ₿0.01	$7.93M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5971 ₿0.000014	-7.65	$0 ₿40.72K	$0.6505 ₿0.000015	$0.5923 ₿0.000013	$1.26M ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.31 ₿0.000025	-2.94	$0 ₿2.11K	$18.18 ₿0.000025	$15.99 ₿0.000024	$39.18K ₿1.58	$16.31B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008657 ₿0.00000047	0.08	$0 ₿3.56K	$0.000872 ₿0.00000051	$0.0008608 ₿0.00000043	$21.34 ₿83.65	$8.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.54 ₿0.00012	-1.96	$0 ₿1.42K	$31.78 ₿0.00012	$30.04 ₿0.00012	$312.33K ₿2.8	$16.97B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.6392	-4.27	$0	$0.6767	$0.6252	$8.6M	$5.51M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,064.04	0.41	$0	$2,070.04	$1,177.71	$231.74	$16.84B	$0
—	Ultima ULTIMA	$15,219.97 ₿0.070	2.43	$0 ₿1.9K	$15,255.22 ₿0.071	$14,840.07 ₿0.069	$34.25M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4083 ₿0.000050	-0.64	$0 ₿764.26	$0.4188 ₿0.000050	$0.4048 ₿0.000046	$1.32K ₿21.77	$8.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	-1.96	$0 ₿925.99	$3.59 ₿0.000064	$3.37 ₿0.000062	$2.84K ₿11.88	$72.37M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,526.72	-2.08	$0	$2,636.51	$2,489.08	$5.19M	$0	$0
—	Mines of Dalarnia DAR	$0.3469 ₿0.0000033	144.04	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.1382 ₿0.0000032	$48.16M ₿249.4	$277.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1171 ₿0.0000034	-5.52	$0 ₿12.52K	$0.1265 ₿0.0000035	$0.1156 ₿0.0000034	$376.8K ₿250.78	$704.34M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}