8 결과 페이지 시가 총액 기준 상위 Etherlink Ecosystem 코인

Etherlink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Etherlink Ecosystem (775)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1743	MAGA TRUMP	$0.1708 ₿0.000084	-3.48	$7.69M ₿3.93K	$0.1776 ₿0.000086	$0.1698 ₿0.000077	$176.34K ₿32.7	$7.69M ₿3.93K	$7.69M ₿3.93K
1745	MUMU THE BULL MUMU	$0.000003279 ₿0.00000000012	-11.69	$7.67M ₿0	$0.000003719 ₿0.00000000014	$0.000003289 ₿0.00000000012	$471.05K ₿10.16	$7.67M ₿286.59	$7.67M ₿0
1768	Portal PORTAL	$0.0439 ₿0.000021	-8.10	$7.34M ₿3.61K	$0.04785 ₿0.000023	$0.04301 ₿0.000021	$11.52M ₿589.8	$43.91M ₿21.63K	$7.34M ₿3.61K
1780	OmniFlix Network FLIX	$0.01488 ₿0.0000018	-2.20	$7.14M ₿0	$0.01529 ₿0.0000021	$0.01482 ₿0.0000016	$2.98K ₿1.89	$7.93M ₿743.86	$7.14M ₿0
1790	Resistance Dog REDO	$0.07039 ₿0.0000092	-9.52	$7.04M ₿0	$0.07834 ₿0.000010	$0.06917 ₿0.0000057	$833.71K ₿112.05	$7.04M ₿925.81	$7.04M ₿0
1797	ZynCoin ZYN	$0.007721 ₿0.0000010	-10.48	$6.98M ₿0	$0.008625 ₿0.0000012	$0.007717 ₿0.0000010	$70.78K ₿20.13	$6.98M ₿990.34	$6.98M ₿0
1805	Tectum TET	$0.8536 ₿0.00036	-4.48	$6.92M ₿2.71K	$0.8936 ₿0.00036	$0.8461 ₿0.00035	$261.17K ₿21.02	$8.53M ₿3.69K	$6.92M ₿2.71K
1812	눌스 NULS	$0.06052 ₿0.000012	-0.91	$6.83M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.18M ₿199.6	$7.99M ₿1.62K	$6.83M ₿1.38K
1815	sETH2 SETH2	$2,602.8 ₿0.050	0.54	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1819	Shrapnel SHRAP	$0.005035 ₿0.0000035	-2.97	$6.76M ₿1.54K	$0.00519 ₿0.0000037	$0.004809 ₿0.0000034	$148.6K ₿26.34	$15.11M ₿10.57K	$6.76M ₿1.54K
1842	Maple MPL	$3.74 ₿0.00027	-2.11	$6.54M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$67.03K ₿42.06	$37.41M ₿2.77K	$6.54M ₿2.17K
1904	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1936	CANTO CANTO	$0.009456 ₿0.0000031	2.47	$5.75M ₿1.84K	$0.01031 ₿0.0000033	$0.008807 ₿0.0000031	$478.29K ₿137.83	$9.45M ₿3.16K	$5.75M ₿1.84K
1937	Dream Machine Token DMT	$5.79 ₿0.0013	-0.66	$5.91M ₿786.04	$6 ₿0.0013	$4.93 ₿0.0012	$128.74K ₿10.7	$5.91M ₿1.31K	$5.91M ₿786.04
1958	LOCK IN LOCKIN	$0.005597	-9.82	$5.57M	$0.006328	$0.005593	$393.34K	$5.57M	$5.57M
1991	Rally RLY	$0.001051 ₿0.00000025	-0.28	$5.27M ₿1.27K	$0.001103 ₿0.00000027	$0.001051 ₿0.00000024	$308.72K ₿36.1	$15.78M ₿3.81K	$5.27M ₿1.27K
2024	Dynex DNX	$0.04898 ₿0.0000098	-3.99	$5.03M ₿868.33	$0.05102 ₿0.000010	$0.04553 ₿0.0000098	$543.23K ₿32.42	$5.04M ₿868.35	$5.03M ₿868.33
2026	Swarm Markets SMT	$0.06042 ₿0.000015	9.71	$5M ₿1.13K	$0.06252 ₿0.000015	$0.05507 ₿0.000014	$104.29K ₿15.46	$9.57M ₿3.66K	$5M ₿1.13K
2092	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2095	킨코인 KIN	$0.00000174 ₿0.00000000029	0.74	$4.6M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000167 ₿0.00000000028	$206K ₿3.63	$4.6M ₿858.26	$4.6M ₿858.26
2151	PlayDapp PDA	$0.006921 ₿0.0000017	-4.97	$4.28M ₿1.04K	$0.007283 ₿0.0000018	$0.006814 ₿0.0000017	$3.77M ₿84.32	$4.84M ₿1.24K	$4.28M ₿1.04K
2180	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9409 ₿0.000014	-4.82	$4.14M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$25.41K ₿67.39	$4.14M	$4.14M ₿0
2247	DeRace ZERC	$0.0324 ₿0.0000043	9.16	$3.89M ₿519.2	$0.03336 ₿0.0000045	$0.02962 ₿0.0000042	$213.96K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2274	Krypton DAO KRD	$0.03709 ₿0.000011	-2.47	$3.8M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$30.42K ₿0.1	$370.94M ₿116.57K	$3.8M ₿1.19K
2285	MAGA Hat MAGA	$0.00000913	-2.15	$3.75M	$0.00000935	$0.00000913	$3.59M	$3.77M	$3.75M
2325	Decubate DCB	$0.009578 ₿0.0000018	-2.95	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009533 ₿0.0000018	$265.57K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2432	Billy BILLY	$0.003279	-7.94	$3.22M	$0.003562	$0.003285	$2.92M	$3.22M	$3.22M
2446	Loom Network (NEW) LOOM	$0.002555 ₿0.0000014	-2.20	$3.18M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.03M ₿117.4	$3.32M ₿1.93K	$3.18M ₿1.82K
2487	Cream CREAM	$1.32 ₿0.00069	-2.04	$3.06M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$170.9K ₿588.78	$3.85M ₿6.23K	$3.06M ₿530.76
2517	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.97M	$0.9702	$0.9702	$600.28K	$2.97M	$2.97M
2547	catwifhat $CWIF	$0.00000009241 ₿0.0000000000041	-0.79	$2.85M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008866 ₿0.0000000000041	$127.81K ₿11.28	$2.85M	$2.85M ₿0
2646	Data Ownership Protocol DOP	$0.0002487	-0.20	$2.55M	$0.0002524	$0.0002479	$3.13M	$5.81M	$2.55M
2676	Doland Tremp TREMP	$0.02485 ₿0.0000098	12.39	$2.48M ₿0	$0.02559 ₿0.000011	$0.02202 ₿0.0000096	$2.41M ₿19.67	$2.48M	$2.48M ₿0
2784	Chainge Finance XCHNG	$0.004554 ₿0.0000033	-13.64	$2.25M ₿1.67K	$0.005273 ₿0.0000034	$0.00423 ₿0.0000033	$6.88K ₿63.47	$5.46M ₿4.05K	$2.25M ₿1.67K
2814	룸네트워크 LOOMOLD	$0.002588 ₿0.0000015	-0.66	$2.16M ₿1.24K	$0.002613 ₿0.0000015	$0.002492 ₿0.0000014	$211.55K ₿7.75	$2.59M ₿1.49K	$2.16M ₿1.24K
2862	Matr1x Fire FIRE	$0.03102 ₿0.000015	-12.85	$2.07M ₿141.09	$0.03593 ₿0.000016	$0.03093 ₿0.000015	$1.25M ₿172.71	$29.95M ₿2.76K	$2.07M ₿141.09
2883	LandWolf WOLF	$0.0002023	-2.64	$2.02M	$0.0002087	$0.000198	$102.65K	$2.02M	$2.02M
2919	Commune AI COMAI	$0.02583 ₿0.000018	22.53	$1.94M ₿1.2K	$0.02585 ₿0.000019	$0.01659 ₿0.000017	$204.62K ₿6.9	$4.38M ₿18.4K	$1.94M ₿1.2K
3483	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.54 ₿0.00055	$50.12 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3497	Neiro NEIRO	$0.001095	-7.24	$1.1M	$0.001181	$0.001094	$2.91M	$1.1M	$1.1M
3748	Spacemesh $SMH	$0.0123 ₿0.000048	-6.35	$884.09K ₿0	$0.01322 ₿0.000050	$0.01217 ₿0.000046	$33.27K ₿10.88	$884.09K	$884.09K ₿0
3775	aura AURA	$0.0008988	-4.06	$865.88K	$0.0009612	$0.0008966	$32.01K	$865.88K	$865.88K
3830	COCOS BCX COMBO	$0.0101 ₿0.000013	-1.98	$832.69K ₿987.06	$0.01057 ₿0.000014	$0.009911 ₿0.000013	$506.38K ₿56.38	$1.01M ₿1.39K	$832.69K ₿987.06
3849	Linear LINA	$0.00008197 ₿0.00000018	-2.26	$819.46K ₿1.15K	$0.00008804 ₿0.00000019	$0.00007467 ₿0.00000018	$172.16K ₿133.06	$819.73K ₿1.89K	$819.46K ₿1.15K
3882	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000171 ₿0.0000000000016	$0.0000001658 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4084	Beta Finance BETA	$0.0007336 ₿0.0000013	-1.80	$674.7K ₿1.09K	$0.0007575 ₿0.0000014	$0.0007259 ₿0.0000013	$61.41K ₿46.37	$733.61K ₿1.36K	$674.7K ₿1.09K
4153	IDRX IDRX	$0.0000614 ₿0.00000000090	0.15	$640.89K ₿2.4	$0.00006147 ₿0.00000000091	$0.00006129 ₿0.00000000089	$10.8K ₿0	$640.89K ₿2.4	$640.89K ₿2.4
4200	Redacted BTRFLY	$26.57 ₿0.0038	22.61	$617.9K ₿1.12K	$26.92 ₿0.0040	$21.48 ₿0.0038	$139.31 ₿2.92	$617.9K ₿1.12K	$617.9K ₿1.12K
4268	WigoSwap WIGO	$0.0003225 ₿0.00000020	-5.74	$578.86K ₿355.97	$0.0003434 ₿0.00000021	$0.0003208 ₿0.00000019	$211.77 ₿3.65	$578.87K ₿377.16	$578.86K ₿355.97
4369	MELD MELD	$0.0001351 ₿0.00000025	-0.53	$540.74K ₿956.96	$0.0001362 ₿0.00000027	$0.0001351 ₿0.00000024	$16.67 ₿2.28	$540.74K ₿1.01K	$540.74K ₿956.96
4856	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6257	Tezos Pepe TZPEPE	$0.0003224	22.93	$121.21K	$0.0003224	$0.0002623	$19.23	$180.34K	$121.21K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7627	Hector Network HEC	$0.01753 ₿0.00010	-5.57	$42.53K ₿250.89	$0.01857 ₿0.00010	$0.01727 ₿0.00010	$9.35 ₿0	$55.5K ₿327.36	$42.53K ₿250.89
—	Murasaki MURA	$0.3308 ₿0.000012	-5.33	$0 ₿725.12	$0.3559 ₿0.000012	$0.3256 ₿0.000012	$6.53K ₿0.12	$330.86M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,750.2 ₿0.049	-5.15	$0 ₿45.73K	$1,876.94 ₿0.050	$1,752 ₿0.048	$125.82M ₿1.97K	$953.04M ₿48.35K	$0 ₿45.73K
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6152 ₿0.000014	-11.08	$0 ₿40.72K	$0.6962 ₿0.000015	$0.5878 ₿0.000013	$538.84K ₿10.68K	$1.95B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.19 ₿0.000025	0.54	$0 ₿2.11K	$21.11 ₿0.000025	$19.63 ₿0.000024	$54.33K ₿1.58	$20.19B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00268 ₿0.00000047	0.94	$0 ₿3.56K	$0.002811 ₿0.00000051	$0.002609 ₿0.00000043	$6.17K ₿83.65	$26.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.29 ₿0.00012	-1.60	$0 ₿1.42K	$32.12 ₿0.00012	$31.27 ₿0.00012	$496.98K ₿2.8	$17.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1695 ₿0.0000030	-5.26	$0 ₿1.16K	$0.1888 ₿0.0000031	$0.1686 ₿0.0000030	$17.15K ₿8.12	$169.52M ₿3.1K	$0 ₿1.16K
—	Wrapped XTZ WXTZ	$0.5722	-2.56	$0	$0.5884	$0.5693	$4.1M	$5.04M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,402.77	2.55	$0	$2,410.59	$2,342.93	$285.18	$20.13B	$0
—	Ultima ULTIMA	$8,299.13 ₿0.070	18.37	$0 ₿1.9K	$8,270.37 ₿0.071	$7,010.88 ₿0.069	$25.99M ₿39.03	$829.91M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3956 ₿0.000050	-2.37	$0 ₿764.26	$0.4075 ₿0.000050	$0.3956 ₿0.000046	$413.2 ₿21.77	$7.91M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.52 ₿0.000063	-1.48	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$13.51K ₿11.88	$73.87M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,595.7	-1.61	$0	$2,669.83	$2,592.18	$3.14M	$0	$0
—	Mines of Dalarnia DAR	$0.0367 ₿0.0000033	4.32	$0 ₿1.84K	$0.03695 ₿0.0000035	$0.0338 ₿0.0000032	$4.4K ₿249.4	$29.36M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1086 ₿0.0000034	-3.97	$0 ₿12.52K	$0.1136 ₿0.0000035	$0.1083 ₿0.0000034	$285.96K ₿250.78	$655.77M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}