8 결과 페이지 시가 총액 기준 상위 Etherlink Ecosystem 코인

Etherlink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Etherlink Ecosystem (773)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1565	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.09	$8.96M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.22M ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1584	SaitaChain Coin STC	$0.0002049 ₿0.000000023	-6.61	$8.65M ₿995.45	$0.0002196 ₿0.000000024	$0.0001983 ₿0.000000022	$33.62K ₿13.78	$11.26M ₿1.3K	$8.65M ₿995.45
1598	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	0.44	$8.5M ₿0	$0.000003759 ₿0.00000000014	$0.00000343 ₿0.00000000012	$499.92K ₿10.16	$8.5M ₿286.59	$8.5M ₿0
1601	Tectum TET	$1.13 ₿0.00036	-1.95	$8.42M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$196.36K ₿21.02	$11.29M ₿3.69K	$8.42M ₿2.71K
1624	Bitcoin Wizards WZRD	$0.3831 ₿0.000024	-78.74	$8.05M ₿0	$2.07 ₿0.000049	$0.3881 ₿0.000012	$41.28K ₿20.93	$8.05M ₿523.95	$8.05M ₿0
1626	LinqAI LNQ	$0.03541 ₿0.0000024	-0.85	$8.1M ₿367.77	$0.03572 ₿0.0000026	$0.03461 ₿0.0000024	$318.07K ₿4.63	$31.84M ₿2.45K	$8.1M ₿367.77
1641	눌스 NULS	$0.07056 ₿0.000012	-8.60	$7.92M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$5.12M ₿199.6	$9.27M ₿1.62K	$7.92M ₿1.38K
1651	스팀달러 SBD	$0.8043 ₿0.000065	-6.80	$7.73M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.17M ₿13.91	$7.73M	$7.73M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1685	Foxy FOXY	$0.001838	9.79	$7.36M	$0.002424	$0.001632	$11.15M	$18.39M	$7.36M
1702	TRAC (Ordinals) TRAC	$0.3404 ₿0.000055	-10.99	$7.15M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$579.71K ₿15.18	$7.15M ₿1.18K	$7.15M ₿1.18K
1730	PlayDapp PDA	$0.01105 ₿0.0000017	10.67	$6.85M ₿1.04K	$0.0112 ₿0.0000018	$0.009992 ₿0.0000017	$25.32M ₿84.32	$7.75M ₿1.24K	$6.85M ₿1.04K
1738	Shrapnel SHRAP	$0.005444 ₿0.0000035	0.43	$6.74M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$228.09K ₿26.34	$16.35M ₿10.57K	$6.74M ₿1.54K
1741	Dream Machine Token DMT	$6.74 ₿0.0013	-8.72	$6.7M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$61.59K ₿10.7	$6.7M ₿1.31K	$6.7M ₿786.04
1745	킨코인 KIN	$0.000002489 ₿0.00000000029	1.03	$6.58M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$256.01K ₿3.63	$6.58M ₿858.26	$6.58M ₿858.26
1747	Krypton DAO KRD	$0.06293 ₿0.000011	4.59	$6.45M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$26.56K ₿0.1	$629.37M ₿116.57K	$6.45M ₿1.19K
1757	f(x) Coin FX	$0.09654 ₿0.0000028	3.79	$6.4M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$644.43K ₿39.52	$6.4M ₿2.03K	$6.4M ₿2.03K
1806	CANTO CANTO	$0.009914 ₿0.0000031	0.85	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$216.36K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1820	Moon Tropica CAH	$2.11 ₿0.00053	0.17	$5.91M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.89K ₿13.95	$7.37M ₿1.87K	$5.91M ₿1.45K
1837	Wexo WEXO	$0.05451 ₿0.000030	-2.33	$5.74M ₿1.57K	$0.05646 ₿0.000032	$0.0541 ₿0.000028	$211.25K ₿0.01	$50.59M ₿28.01K	$5.74M ₿1.57K
1878	Resistance Dog REDO	$0.05482 ₿0.0000092	8.93	$5.48M ₿0	$0.05618 ₿0.000010	$0.04873 ₿0.0000057	$789.66K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
1896	Swarm Markets SMT	$0.06423 ₿0.000015	1.24	$5.3M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$35.48K ₿15.46	$10.15M ₿3.66K	$5.3M ₿1.13K
1931	Rally RLY	$0.0009995 ₿0.00000025	0.86	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.45K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1941	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9955 ₿0.000014	-0.36	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$44.5K ₿67.39	$4.92M	$4.92M ₿0
1975	ZynCoin ZYN	$0.005131 ₿0.0000010	-9.24	$4.64M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.27K ₿20.13	$4.64M ₿990.34	$4.64M ₿0
1977	Matr1x Fire FIRE	$0.06886 ₿0.000015	-6.09	$4.59M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.89M ₿172.71	$10.01M ₿2.76K	$4.59M ₿141.09
2026	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.36M	$0.9702	$0.9702	$600.28K	$4.36M	$4.36M
2066	DeRace ZERC	$0.03501 ₿0.0000043	0.83	$4.2M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.42K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2073	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2110	MAGA Hat MAGA	$0.000009619	-2.22	$3.95M	$0.00001002	$0.000009429	$3.54M	$3.98M	$3.95M
2141	Decubate DCB	$0.01015 ₿0.0000018	-2.08	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$46.51K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2188	Data Ownership Protocol DOP	$0.0003615	14.05	$3.6M	$0.0004564	$0.000317	$5.94M	$8.47M	$3.6M
2231	Doland Tremp TREMP	$0.03414 ₿0.0000098	-2.88	$3.42M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$560.62K ₿19.67	$3.42M	$3.42M ₿0
2336	catwifhat $CWIF	$0.00000009774 ₿0.0000000000041	4.41	$3.02M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$64.48K ₿11.28	$3.02M	$3.02M ₿0
2370	Dynex DNX	$0.0286 ₿0.0000098	1.20	$2.92M ₿868.33	$0.02866 ₿0.000010	$0.02766 ₿0.0000098	$221.76K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2371	Billy BILLY	$0.002961	6.55	$2.91M	$0.00306	$0.002579	$2.24M	$2.91M	$2.91M
2451	Chainge Finance XCHNG	$0.005392 ₿0.0000033	-17.11	$2.66M ₿1.67K	$0.006505 ₿0.0000034	$0.005309 ₿0.0000033	$164.48K ₿63.47	$6.47M ₿4.05K	$2.66M ₿1.67K
2453	Cream CREAM	$1.15 ₿0.00069	0.33	$2.67M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$113.13K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2608	LandWolf WOLF	$0.0002268	5.01	$2.27M	$0.0002373	$0.0002095	$664.96K	$2.27M	$2.27M
2674	Spacemesh $SMH	$0.02968 ₿0.000048	-2.61	$2.13M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.28M ₿10.88	$2.13M	$2.13M ₿0
2705	Commune AI COMAI	$0.02949 ₿0.000018	3.27	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02856 ₿0.000017	$96.19K ₿6.9	$29.5M ₿18.4K	$2.08M ₿1.2K
3030	COCOS BCX COMBO	$0.01798 ₿0.000013	-20.32	$1.48M ₿987.06	$0.02257 ₿0.000014	$0.01645 ₿0.000013	$1.18M ₿56.38	$1.8M ₿1.39K	$1.48M ₿987.06
3201	Linear LINA	$0.0001279 ₿0.00000018	-14.19	$1.26M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$499.09K ₿133.06	$1.26M ₿1.89K	$1.26M ₿1.15K
3246	PUPS (Ordinals) [OLD] PUPS	$0.1557 ₿0.00049	2.76	$1.21M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.52 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3250	aura AURA	$0.001251	0.65	$1.2M	$0.001262	$0.00114	$41.06K	$1.2M	$1.2M
3276	WigoSwap WIGO	$0.000653 ₿0.00000020	-0.85	$1.17M ₿355.97	$0.0006747 ₿0.00000021	$0.000639 ₿0.00000019	$286.53 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3299	EverGrowCoin EGC	$0.000000002482 ₿0.0000000000016	-1.80	$1.15M ₿754.58	$0.000000002528 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$48.43 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3367	Neiro NEIRO	$0.001079	13.54	$1.08M	$0.001297	$0.0009498	$3.93M	$1.08M	$1.08M
3487	Redacted BTRFLY	$40.9 ₿0.0038	-0.90	$962.72K ₿1.12K	$41.52 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
4016	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4112	Beta Finance BETA	$0.0005936 ₿0.0000013	2.42	$545.94K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.35K ₿46.37	$593.61K ₿1.36K	$545.94K ₿1.09K
5562	MELD MELD	$0.00004187 ₿0.00000025	-4.57	$167.5K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$83.75 ₿2.28	$167.5K ₿1.01K	$167.5K ₿956.96
6229	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0.0002623	$0.0002623	$4.38	$146.71K	$98.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7019	Hector Network HEC	$0.02199 ₿0.00010	-2.96	$53.36K ₿250.89	$0.02288 ₿0.00010	$0.02179 ₿0.00010	$30.39 ₿0	$69.62K ₿327.36	$53.36K ₿250.89
—	Murasaki MURA	$0.5585 ₿0.000012	-14.31	$0 ₿725.12	$0.719 ₿0.000012	$0.5335 ₿0.000012	$247.46K ₿0.12	$558.47M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.33 ₿0.000014	$1.3 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5051 ₿0.000014	0.43	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.11M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.93 ₿0.000025	-0.15	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.31K ₿1.58	$12.93B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006482 ₿0.00000047	0.73	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006405 ₿0.00000043	$114.12 ₿83.65	$6.48M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.29 ₿0.00012	-0.27	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.85B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.5563	5.24	$0	$0.5585	$0.5207	$3.59M	$3.66M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,480.65	29.53	$0	$1,484.7	$1,138.54	$178.3	$11.76B	$0
—	Ultima ULTIMA	$19,319.93 ₿0.070	-0.42	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$54.07M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3601 ₿0.000050	-0.91	$0 ₿764.26	$0.3639 ₿0.000050	$0.3552 ₿0.000046	$894.66 ₿21.77	$7.2M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	0.67	$0 ₿925.99	$2.43 ₿0.000064	$2.32 ₿0.000062	$43.34K ₿11.88	$50.14M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$1,767.53	-0.03	$0	$1,778.42	$1,729.06	$3.72M	$0	$0
—	Mines of Dalarnia DAR	$0.09099 ₿0.0000033	-2.11	$0 ₿1.84K	$0.09352 ₿0.0000035	$0.08995 ₿0.0000032	$11.8K ₿249.4	$72.81M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1142 ₿0.0000034	0.15	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$316.27K ₿250.78	$685.43M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}