$3.42T
Capitalizzazione totale
$92.92B
Volume totale
BTC 61.07%   •   ETH 9.24%
Prevalenza di BTC

Pagina dei risultati 52 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5241)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9974 Moonft  MTC $0.01037
₿0.000014
-3.71 $3.42K
₿4.62
$0.01079
₿0.000014
$0.01018
₿0.000013
$13.28K
₿2.62
$1.04M
₿1.4K
$3.42K
₿4.62
Previsione del prezzo di Moonft(mtc)
9978 pTokens BTC  PBTC $421.94
₿1.012
-3.31 $3.38K
₿13.41
$440.92
₿1.021
$403.85
₿1.0083
$217.8
₿0.01
$3.38K
₿13.41
$3.38K
₿13.41
Previsione del prezzo di pTokens BTC(pbtc)
9988 Childrens Aid Foundation  CAF $0.000003009
₿0.00000093
-2.03 $3.01K
₿940.79
$0.1165
₿0.0000011
$0.0927
₿0.00000088
$54.61K
₿16.78
$6.02K
₿1.88K
$3.01K
₿940.79
Previsione del prezzo di Childrens Aid Foundation(caf)
10009 AISociety  AIS $0.00002354
₿0.00000024
7.78 $2.56K
₿15.41
$0.00002351
₿0.00000027
$0.00002118
₿0.00000023
$265.3K
₿5.4
$70.32K
₿733.08
$2.56K
₿15.41
Previsione del prezzo di AISociety(ais)
10016 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.7
₿0.000082
$8.17
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
10035 Haven  XHV $0.00002769
₿0.0000011
-6.16 $1.93K
₿46.01
$0.00003113
₿0.0000014
$0.00002209
₿0.0000011
$39.08
₿0.47
$1.93K
₿46.01
$1.93K
₿46.01
Previsione del prezzo di Haven(xhv)
10053 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006918
₿0.000000065
$0.0006096
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
Previsione del prezzo di TryHards(try)
10054 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6929
₿0.0000066
$0.6667
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Previsione del prezzo di HeFi(hefi)
10097 Franklin  FLY $0.000000003725
₿0.000000032
-100.00 $1.94
₿16.9
$0.000225
₿0.000000037
$0.000000003725
₿0.000000032
$437.81K
₿4.79
$6.24
₿54.52
$1.94
₿16.9
Previsione del prezzo di Franklin(fly)
10107 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Previsione del prezzo di Reservoir srUSD(srusd)
— SafeMoon  SFM $0.00001646
₿0.0000000013
-1.22 $0
₿770.45
$0.00001716
₿0.0000000017
$0.00001601
₿0.0000000012
$1.1M
₿0.53
$10.12M
₿770.45
$0
₿770.45
Previsione del prezzo di SafeMoon(sfm)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsione del prezzo di FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000536
₿0.000000000000051
$0.000000005181
₿0.000000000000049
$0
₿0.68
$5.34M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Dohrnii  DHN $3.34
₿0.000000019
-1.18 $0
₿7.36
$3.41
₿0.000000019
$3.32
₿0.000000018
$695.88K
₿0
$1.24B
₿7.36
$0
₿7.36
Previsione del prezzo di Dohrnii(dhn)
— Murasaki  MURA $0.343
₿0.000012
-4.48 $0
₿725.12
$0.3591
₿0.000012
$0.3407
₿0.000012
$5.59K
₿0.12
$343.05M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— would  WOULD $0.5836
-0.01 $0
$0.5921
$0.5773
$134.89K
$583.27M
$0
Previsione del prezzo di would(would)
— Cheelee  CHEEL $5.09
₿0.00025
0.11 $0
₿14.4K
$5.16
₿0.00025
$5.05
₿0.00024
$3.42M
₿83.8
$5.09B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsione del prezzo di Peepo(pepo)
— Bridge Oracle  BRG $0.0001529
₿0.000000025
-7.03 $0
₿201.89
$0.0001651
₿0.000000025
$0.0001423
₿0.000000020
$55.2K
₿25.64
$1.53M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
— GoldPro  GPRO $35.02
₿0.0012
-0.51 $0
₿0
$39.27
₿0.0012
$35.02
₿0.0012
$98.39K
₿1.11
$162.04M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— Beradrome  BERO $2.51
0 $0
$0
$0
$0
$5.03M
$0
Previsione del prezzo di Beradrome(bero)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Previsione del prezzo di GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsione del prezzo di Marvin Inu(marvin)
— STAU  STAU $0.0246
0.76 $0
$0.02658
$0.02438
$336.88K
$246.08M
$0
Previsione del prezzo di STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gou(gou)
— Ari10  ARI10 $0.0006073
₿0.00000016
3.90 $0
₿119.4
$0.01706
₿0.00000016
$0.01636
₿0.00000015
$9.64
₿0.44
$338.08K
₿129.69
$0
₿119.4
Previsione del prezzo di Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003209
₿0.00000000000030
$0.0000000303
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Petcoin(pet)
— Goldilocks DAO  LOCKS $0.01605
-5.53 $0
$0.01699
$0.016
$6.84K
$3.64M
$0
Previsione del prezzo di Goldilocks DAO(locks)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.18
₿0.00012
$1.46
₿0.000013
$24.5
₿0
$3.49M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6299
₿0.0000060
$0.5459
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsione del prezzo di Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
— Burger Swap  BURGER $0.008196
₿0.000011
-3.15 $0
₿379.64
$0.00865
₿0.000011
$0.008094
₿0.000011
$249.83K
₿50.06
$330.06K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0007496
₿0.00000018
149.73 $0
₿359.16
$0.0008389
₿0.00000018
$0.0002982
₿0.00000016
$103.61K
₿1.37
$2.25M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.57
₿0.000063
-0.12 $0
₿1.08K
$3.62
₿0.000063
$3.55
₿0.000058
$25.02K
₿2.6
$39.55M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— ApeSwap Finance  BANANA $0.00000001003
₿0.000000016
0 $0
₿4.6
$0.00000001003
₿0.000000017
$0.00000001003
₿0.000000016
$0
₿0.05
$3.28
₿5.45
$0
₿4.6
Previsione del prezzo di ApeSwap Finance(banana)
— Bean  BEAN $0.2136
₿0.000014
-8.78 $0
₿654.43
$0.2341
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Fantom  FTM $0.6918
₿0.000014
69.08 $0
₿40.72K
$0.694
₿0.000015
$0.4039
₿0.000013
$1.39M
₿10.68K
$2.2B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0003357
₿0.000000020
0.22 $0
₿0
$0.0003382
₿0.000000021
$0.000334
₿0.000000020
$70.29
₿0.05
$167.87K
₿10.09
$0
₿0
Previsione del prezzo di RaidSharksBot(sharx)
— Monolith  TKN $0.03735
₿0.0000014
0.13 $0
₿53.33
$0.03734
₿0.0000014
$0.0373
₿0.0000014
$22.41
₿0.01
$1.12M
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Berachain Governance Token(bgt)
— Metars Genesis  MRS $19.64
₿0.000025
-1.41 $0
₿2.11K
$21.11
₿0.000025
$19.89
₿0.000024
$37.42K
₿1.58
$19.64B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $45.39
0.15 $0
$45.69
$45.17
$5.07K
$4.45B
$0
Previsione del prezzo di INSURANCE(insurance)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.0395
₿0.00000037
$0.03833
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Oggy Inu(oggy)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.000587
₿0.0000000055
$0.0005518
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Previsione del prezzo di Cro on Mars(cmars)
— Onomy Protocol  NOM $0.001835
₿0.0000053
0.68 $0
₿507.13
$0.001847
₿0.0000055
$0.001819
₿0.0000051
$101.11K
₿4.29
$311.4K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— TWIN ASSET TOKEN AAPL  AAPL $201.42
-0.01* $0
$204.44
$201.42
$344.06
$34.37K
$0
Previsione del prezzo di TWIN ASSET TOKEN AAPL(aapl)
— Zebec Protocol  ZBC $0.002746
₿0.00000047
1.97 $0
₿3.56K
$0.002811
₿0.00000051
$0.002565
₿0.00000043
$8.4K
₿83.65
$27.85M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Second World Games(swio)
— TWIN ASSET TOKEN iAAPL  IAAPL $231.53
0.35 $0
$232.75
$229.73
$397.36
$39.23K
$0
Previsione del prezzo di TWIN ASSET TOKEN iAAPL(iaapl)
— Bazaars  BZR $31.41
₿0.00012
-0.14 $0
₿1.42K
$32.12
₿0.00012
$31.23
₿0.00012
$501.31K
₿2.8
$17.45B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— TWIN ASSET TOKEN MSTR  MSTR $356.91
-0.39 $0
$358.78
$354.2
$1.03K
$43.08K
$0
Previsione del prezzo di TWIN ASSET TOKEN MSTR(mstr)
— H2O Dao  H2O $0.1784
₿0.0000030
-4.04 $0
₿1.16K
$0.1999
₿0.0000031
$0.1781
₿0.0000030
$36.37K
₿8.12
$178.46M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
— Teh Fund  FUND $0.01144
₿0.00000031
-6.49 $0
₿15.92
$0.01233
₿0.00000032
$0.01144
₿0.00000031
$799.36
₿0.01
$572.25K
₿15.92
$0
₿15.92
Previsione del prezzo di Teh Fund(fund)
— Wrapped Bera  WBERA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Bera(wbera)
— Wrapped Bera  WBERA $2.43
-5.65 $0
$2.62
$2.43
$6.97M
$67.23K
$0
Previsione del prezzo di Wrapped Bera(wbera)
— TWIN ASSET TOKEN iMSTR  IMSTR $241.33
-0.37 $0
$242.23
$239.38
$695.72
$29.06K
$0
Previsione del prezzo di TWIN ASSET TOKEN iMSTR(imstr)
— L2 Standard Bridged WETH (Berachain)  WETH $2,610.72
0.10 $0
$2,676.15
$2,579.58
$3.74M
$429.03M
$0
Previsione del prezzo di L2 Standard Bridged WETH (Berachain)(weth)
— TWIN ASSET TOKEN COIN  COIN $245.37
-0.03 $0
$245.45
$245.29
$199.89
$48.37K
$0
Previsione del prezzo di TWIN ASSET TOKEN COIN(coin)
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
Previsione del prezzo di ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Origami iBGT Auto-Compounder  ORIBGT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
— EOS  EOS $0.6347
₿0.000015
-3.22 $0
₿17.23K
$0.6619
₿0.000015
$0.6328
₿0.000014
$3.05M
₿2.6K
$1.33B
$0
₿17.23K
Previsione del prezzo di EOS(eos)
— Templar DAO  TEM $2.34
₿0.000030
0.36 $0
₿24.21
$2.36
₿0.000030
$2.32
₿0.000029
$103.44
₿0
$1.24M
₿16.25
$0
₿24.21
Previsione del prezzo di Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03074
₿0.00000042
-1.56 $0
₿10.87
$0.03136
₿0.00000047
$0.03066
₿0.00000036
$16.19
₿0.12
$1.54M
$0
₿10.87
Previsione del prezzo di Primecoin(xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— Web3Shot  W3S $7.31
₿0.000011
0.03 $0
₿29.76
$7.31
₿0.000011
$7.3
₿0.000011
$5.04
₿0.79
$730.87M
₿1.13K
$0
₿29.76
Previsione del prezzo di Web3Shot(w3s)
— FU Money  FU $0.00243
26.58 $0
$0.002503
$0.00192
$4
$1.52M
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.02379
₿0.000013
-7.46 $0
₿526.14
$0.02646
₿0.000016
$0.02369
₿0.000013
$832
₿3.55
$3.57M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01853
₿0.00000017
$0.01635
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.0001422
₿0.00000023
-4.82 $0
₿162.66
$0.0001503
₿0.00000024
$0.0001421
₿0.00000023
$3.1K
₿1.31
$711.26K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— Prizm  PZM $0.0007982
₿0.000000010
-0.02 $0
₿41.53
$0.0008394
₿0.000000011
$0.0007902
₿0.000000010
$697.58
₿0.01
$4.79M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Previsione del prezzo di Genesis(gen)
— Kollectiv  KOL $0.002372
-2.07 $0
$0.002422
$0.002367
$254.78
$2.35M
$0
Previsione del prezzo di Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Meridian MST  MST $0.08774
₿0.0000022
-3.72 $0
₿18.39
$0.09353
₿0.0000023
$0.08734
₿0.0000022
$225.03
₿0.01
$877.5K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
— AXOL  AXOL $0.003033
-1.06 $0
$0.004309
$0.001936
$6.51K
$3.06M
$0
Previsione del prezzo di AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
— BeraXBT  BIXBT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BeraXBT(bixbt)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di All Your Base(yobase)
— IOI Token  IOI $0.0006946
₿0.00000066
-6.99 $0
₿24.56
$0.07592
₿0.00000072
$0.06687
₿0.00000063
$18.54
₿1.31
$26.05K
₿24.69
$0
₿24.56
Previsione del prezzo di IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.29
₿0.000021
$2.27
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— BullPerks  BLP $0.02856
₿0.0000014
202.96 $0
₿58.08
$0.02857
₿0.0000014
$0.009427
₿0.0000014
$11.77
₿1.92
$8.45M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Verum Coin  VERUM $2,373.96
0.88 $0
$2,377.51
$2,342.27
$280.18
$19.88B
$0
Previsione del prezzo di Verum Coin(verum)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui