Pagina dei risultati 41 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5917	Golden Kappa GKAPPA	$0.0000002369	2.91	$184.27K	$0.0000002374	$0.0000002269	$717.13	$184.27K	$184.27K
5923	Metchain MET	$0.01175 ₿0.0000018	-3.95	$182.36K ₿0	$0.01238 ₿0.0000022	$0.01175 ₿0.0000015	$12.16 ₿0.13	$447.23K ₿59.11	$182.36K ₿0
5933	Dollar DOLLAR	$0.0001792	4.76	$181.42K	$0.0002508	$0.000148	$225.7K	$181.42K	$181.42K
5943	Blockchain Monster Hunt BCMC	$0.0007586 ₿0.000000099	4.13	$179.23K ₿23.03	$0.0007734 ₿0.00000010	$0.0007285 ₿0.000000095	$98.8K ₿0.24	$758.97K ₿97.54	$179.23K ₿23.03
5946	King Of Meme LION	$0.000000001643	5.15	$178.79K	$0.000000001641	$0.000000001557	$268.83	$178.79K	$178.79K
5950	kwantxbt KWANT	$0.0001908	-0.23	$178.28K	$0.000194	$0.0001787	$2.15K	$190.66K	$178.28K
5951	Centric Cash CNS	$0.0000005009 ₿0.000000000062	-0.04	$178.07K ₿6.09	$0.0000005181 ₿0.000000000069	$0.0000004851 ₿0.000000000059	$144.5K ₿3.21	$178.07K ₿6.09	$178.07K ₿6.09
5953	DFX Finance DFX	$0.004016 ₿0.0000015	-3.67	$177.69K ₿66.75	$0.004282 ₿0.0000015	$0.003989 ₿0.0000011	$94 ₿0.4	$407.71K ₿153.15	$177.69K ₿66.75
5954	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.71 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5955	DIGG DIGG	$704.61 ₿0.012	-0.99	$177.24K ₿3.09	$711.78	$690.7	$434.27 ₿0.03	$402.98K ₿7.03	$177.24K ₿3.09
5957	Zeusshield ZSC	$0.0000903 ₿0.0000000036	27.28	$177.16K ₿7.46	$0.00009072 ₿0.0000000042	$0.0000693 ₿0.0000000037	$89.5K ₿0.14	$510.01K ₿21.49	$177.16K ₿7.46
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Nova on Mars NOVA	$0.0001762	2.37	$176.97K	$0.0001773	$0.0001663	$133.94	$176.97K	$176.97K
5960	Leverj Gluon L2	$0.0008053 ₿0.000000046	-2.62	$176.97K ₿11.21	$0.0008452 ₿0.000000048	$0.0007683 ₿0.000000046	$268.78 ₿0	$176.97K ₿10.29	$176.97K ₿11.21
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002225 ₿0.000000020	$0.00212 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	real fast SPEED	$0.0002366	22.17	$176.71K	$0.0002539	$0.0001794	$28.01K	$176.71K	$176.71K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8556 ₿0.0000077	$0.8292 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Woonkly Power WOOP	$0.0001759 ₿0.000000072	-6.52	$175.94K ₿16.75	$0.0001893 ₿0.000000080	$0.0001731 ₿0.000000071	$97.8 ₿4.86	$175.94K ₿29.67	$175.94K ₿16.75
5967	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5971	xDAI Stake STAKE	$0.09481 ₿0.0000024	3.44	$175.23K ₿4.53	$0.0949 ₿0.0000024	$0.09149 ₿0.0000023	$30.95 ₿0	$830.03K ₿21.45	$175.23K ₿4.53
5973	Elexium EX	$0.04902	2.48	$175.2K	$0.04926	$0.04583	$2.6K	$176.75K	$175.2K
5975	Knit Finance KFT	$0.003438 ₿0.000000073	7.85	$175.12K ₿3.96	$0.004401 ₿0.000000073	$0.002807 ₿0.000000064	$120.9K ₿0.28	$343.82K ₿7.32	$175.12K ₿3.96
5977	AIMX AIMX	$0.0004435 ₿0.00000014	5.93	$175.07K ₿56.29	$0.000443 ₿0.00000014	$0.0004142 ₿0.00000013	$1.04K ₿3.76	$260.83K ₿83.86	$175.07K ₿56.29
5978	Inu. INU	$0.000000000351 ₿0.000000000000017	2.23	$175.06K ₿0	$0.000000000356 ₿0.000000000000021	$0.00000000034 ₿0.000000000000017	$124.08 ₿0.5	$175.06K ₿17.48	$175.06K ₿0
5979	Boblles BOBLS	$0.0001742	-0.40	$174.85K	$0.0001808	$0.000165	$4.38K	$174.85K	$174.85K
5980	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	1.49	$174.84K ₿5.36	$0.004652 ₿0.00000015	$0.004534 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5982	Nemo Sum NEMO	$0.0001789	-3.27	$174.64K	$0.0001909	$0.0001636	$11.07K	$184.05K	$174.64K
5984	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5985	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.02	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.19 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
5986	Spike SPIKE	$0.0000004406	4.80	$173.94K	$0.0000004404	$0.0000004168	$200.19	$173.94K	$173.94K
5988	Titan Blaze BLAZE	$0.1291	6.28	$173.84K	$1.24	$0.1046	$5.31K	$173.84K	$173.84K
5990	Chumbi Valley CHMB	$0.000008029 ₿0.0000000042	-53.88	$173.17K ₿83.06	$0.00001788 ₿0.0000000043	$0.000007629 ₿0.0000000041	$155.76K ₿2.69	$224.95K ₿125.08	$173.17K ₿83.06
5991	Playermon PYM	$0.0003388 ₿0.000000032	-13.82	$172.73K ₿14.03	$0.0003998 ₿0.000000033	$0.0003316 ₿0.000000030	$123.38K ₿0.21	$338.92K ₿32.39	$172.73K ₿14.03
5992	Florence Finance Medici FFM	$0.000836 ₿0.0000011	6.49	$172.57K ₿97.45	$0.0008346 ₿0.0000014	$0.0007711 ₿0.0000011	$123.44 ₿4.88	$834.54K ₿1.17K	$172.57K ₿97.45
5993	GUA GUA	$0.00002761	5.51	$172.54K	$0.0000282	$0.00002608	$647.7	$172.54K	$172.54K
5995	DYOR DYOR	$0.000002179 ₿0.000000000044	0.28	$172.25K ₿3.54	$0.000002179	$0.000002129	$8.71 ₿0	$217.04K ₿4.46	$172.25K ₿3.54
5996	CorgiCoin CORGI	$0.00001726 ₿0.0000000017	-1.70	$172.12K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001703 ₿0.0000000016	$574.13 ₿0.17	$172.12K ₿17.36	$172.12K ₿17.36
5998	Otto $OTTO	$0.0001719	7.16	$171.95K	$0.0001713	$0.0001603	$498.79	$171.95K	$171.95K
5999	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6000	Stohn Coin SOH	$0.005868 ₿0.00000033	-6.40	$170.78K ₿7.81	$0.006526 ₿0.00000039	$0.005819 ₿0.00000031	$4.59K ₿0.36	$170.78K ₿7.81	$170.78K ₿7.81
6000	Zaibot ZAI	$0.008853 ₿0.0000041	10.49	$171.79K ₿30.05	$0.008868 ₿0.0000043	$0.007936 ₿0.0000041	$24.99K ₿9.6	$885.38K ₿417.4	$171.79K ₿30.05
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6004	Hawksight HAWK	$0.000106 ₿0.000000030	-1.88	$157.01K ₿30.04	$0.000128 ₿0.000000032	$0.000096 ₿0.000000027	$130.61K ₿1.11	$530.03K ₿140.22	$157.01K ₿30.04
6009	AIMERICA UAI	$0.0001717	2.50	$170.1K	$0.000172	$0.0001624	$50.13	$170.1K	$170.1K
6011	LandRocker LRT	$0.00007289	-0.75	$170.01K	$0.0000805	$0.00006891	$868.46	$728.95K	$170.01K
6013	INVITE Token INVITE	$0.003397	-0.03	$169.86K	$0.003419	$0.003395	$95.09K	$1.7M	$169.86K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7291 ₿0.0000066	$0.7049 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6019	EarthByt EBYT	$0.000000001896 ₿0.000000000000029	0.26	$169.11K ₿0	$0.000000001899 ₿0.000000000000029	$0.000000001881 ₿0.000000000000027	$12.45K ₿0.11	$185.89K ₿2.93	$169.11K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Rhythm RHYTHM	$0.00001312 ₿0.00000000032	-3.71	$169.01K ₿4.2	$0.00001365 ₿0.00000000032	$0.00001288 ₿0.00000000031	$290.48 ₿0	$196.38K ₿4.88	$169.01K ₿4.2
6024	Frog on ETH FROG	$0.0000004059	-2.49	$168.69K	$0.0000004671	$0.0000004006	$5.9K	$168.69K	$168.69K
6025	Generaitiv GAI	$0.02245 ₿0.0000039	2.74	$168.88K ₿30.06	$0.02265 ₿0.0000040	$0.02164 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6026	Sao Paulo FC Fan Token SPFC	$0.04515 ₿0.0000075	2.12	$168.88K ₿16.41	$0.04542 ₿0.0000076	$0.04326 ₿0.0000073	$111.61K ₿0.6	$903.69K ₿150.09	$168.88K ₿16.41
6027	Kripto KRIPTO	$0.00003314 ₿0.0000000015	7.61	$168.77K ₿8.12	$0.00003651 ₿0.0000000017	$0.00002826 ₿0.0000000014	$39.73 ₿1.58	$168.77K ₿8.12	$168.77K ₿8.12
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04509 ₿0.00000041	$0.0438 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02089 ₿0.00000018	$0.01942 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6031	Peanut NUX	$0.003363 ₿0.00000010	3.85	$168.18K ₿5.35	$0.003404 ₿0.00000010	$0.003239 ₿0.00000010	$94.34K ₿2.33	$168.18K ₿5.35	$168.18K ₿5.35
6034	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
6037	Santa Coin SANTA	$0.000000000763 ₿0.000000000000017	0.77	$167.55K ₿3.85	$0.000000000761 ₿0.000000000000017	$0.000000000748 ₿0.000000000000017	$17.24 ₿0	$167.55K ₿3.85	$167.55K ₿3.85
6038	Satoshi Airline JET	$0.0016 ₿0.0000000011	-2.47	$167.52K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$6.33 ₿0.01	$800.06K ₿0.59	$167.52K ₿0
6040	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6047	TrainingDietMax TDM	$0.001756	2.89	$166.85K	$0.001792	$0.001662	$1.1K	$166.85K	$166.85K
6048	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.29 ₿0.00038	$40.5 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6050	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6052	Stronger STRNGR	$0.3012 ₿0.000018	3.83	$166.18K ₿10.04	$0.3012 ₿0.000019	$0.2896 ₿0.000018	$13.87 ₿0.14	$3.01M ₿182.06	$166.18K ₿10.04
6053	Amulet Protocol AMU	$0.0002999 ₿0.00000058	-43.86	$166.09K ₿116.36	$0.0005781 ₿0.00000064	$0.0002995 ₿0.00000058	$21.82K ₿50.34	$299.9K ₿555.43	$166.09K ₿116.36
6054	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
6055	Metastrike MTS	$0.0006255 ₿0.00000017	3.96	$165.85K ₿39.09	$0.0006461 ₿0.00000019	$0.0005927 ₿0.00000017	$113.06K ₿1.6	$353.36K ₿101.01	$165.85K ₿39.09
6059	1ART 1ART	$0.0005265 ₿0.00000013	0.89	$165.36K ₿30.77	$0.0005251 ₿0.00000014	$0.0005147 ₿0.00000013	$497.16 ₿0.43	$245.17K	$165.36K ₿30.77
6060	Tidal Finance TIDAL	$0.00002095 ₿0.0000000043	0.42	$165.33K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002034 ₿0.0000000041	$89.48K ₿1.72	$415.61K ₿84.89	$165.33K ₿26.31
6064	Materium MTRM	$0.00874 ₿0.0000019	2.12	$164.86K ₿37.9	$0.008766 ₿0.0000027	$0.008454 ₿0.0000015	$21.9 ₿1.15	$164.86K ₿37.9	$164.86K ₿37.9
6065	Realm REALM	$0.0001688 ₿0.000000055	1.60	$164.82K ₿50.13	$0.0001691 ₿0.000000058	$0.0001661 ₿0.000000053	$23.83 ₿1.89	$168.83K ₿55.85	$164.82K ₿50.13
6066	JAK JAK	$0.000166	0.33	$166.03K	$0.0001681	$0.0001579	$962.57	$166.03K	$166.03K
6067	Yellow Duckies DUCKIES	$0.003274 ₿0.000000072	-4.80	$164.58K ₿3.62	$0.003451 ₿0.000000072	$0.003274 ₿0.000000069	$1.97 ₿0	$508.82K ₿10.8	$164.58K ₿3.62
6072	TE-FOOD TONE	$0.0002637 ₿0.000000023	4.61	$164.13K ₿14.56	$0.0002665 ₿0.000000027	$0.0002515 ₿0.000000021	$5.21 ₿0.17	$263.73K ₿23.99	$164.13K ₿14.56
6073	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	1.51	$164.06K ₿8.11	$0.000196 ₿0.000000013	$0.0001893 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6076	Fluffington FLUFFI	$0.0001643	1.02	$163.84K	$0.0001648	$0.0001475	$4.51K	$163.84K	$163.84K
6077	Calvaria: DoE RIA	$0.000909 ₿0.000000024	-3.66	$163.64K ₿4.46	$0.0009436 ₿0.000000026	$0.0009089 ₿0.000000023	$268.19 ₿0.14	$163.64K ₿4.46	$163.64K ₿4.46
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06036 ₿0.00000054	$0.0557 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Reality Spiral RSP	$0.0000001632	18.68	$163.51K	$0.0000001636	$0.0000001374	$3.16K	$163.51K	$163.51K
6079	A2DAO ATD	$0.01804 ₿0.0000016	-23.52	$163.24K ₿14.78	$0.0258 ₿0.0000016	$0.01787 ₿0.0000015	$280.25 ₿0.2	$308.11K ₿27.9	$163.24K ₿14.78
6080	Dev Protocol DEV	$0.06333 ₿0.0000035	4.45	$163.1K ₿8.62	$0.06345 ₿0.0000038	$0.0603 ₿0.0000035	$134.49 ₿0	$623.88K ₿34.76	$163.1K ₿8.62
6081	Blastar BLAST	$0.0000001813 ₿0.000000000024	7.13	$163.19K ₿22.35	$0.0000001811 ₿0.000000000030	$0.000000169 ₿0.000000000022	$252.53 ₿0.74	$181.32K ₿24.83	$163.19K ₿22.35
6086	Banana Tape Wall BTW	$0.0001671	15.11	$162.21K	$0.0001636	$0.0001418	$10.51K	$162.21K	$162.21K
6091	Radar RADAR	$0.003294 ₿0.000000049	0.81	$160.79K ₿2.4	$0.003286 ₿0.000000049	$0.00324 ₿0.000000048	$2.25 ₿0	$279.26K ₿4.17	$160.79K ₿2.4
6096	Minds MINDS	$0.01736 ₿0.00000068	0.03	$160.25K ₿5.8	$0.01993 ₿0.00000069	$0.01719 ₿0.00000067	$8.73 ₿0.04	$4.34M ₿170.63	$160.25K ₿5.8
6097	Etica ETI	$0.0291 ₿0.0000044	8.56	$160.23K ₿15.44	$0.0296 ₿0.0000044	$0.026 ₿0.0000040	$102.95K ₿0.04	$160.23K ₿15.44	$160.23K ₿15.44
6098	Kangal KANGAL	$0.000001599 ₿0.000000000056	86.69	$160.23K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$33.5 ₿0.03	$160.23K ₿5.69	$160.23K ₿5.69
6099	Digital Reserve Currency DRC	$0.0001604 ₿0.0000000043	5.10	$160.41K ₿4.36	$0.0001828 ₿0.0000000044	$0.0001514 ₿0.0000000038	$29.63K ₿0.66	$160.41K ₿4.36	$160.41K ₿4.36
6100	pTokens ORE ORE	$0.0002843 ₿0.000000011	-2.61	$160.13K ₿6.75	$0.0002982 ₿0.000000013	$0.0002843 ₿0.000000011	$0 ₿0.01	$301.41K ₿12.7	$160.13K ₿6.75
6103	NIKITA by Virtuals NIKITA	$0.0001621	5.48	$161.68K	$0.0001643	$0.0001493	$3.03K	$161.68K	$161.68K
6104	KDR KDR	$0.01056	2.02	$159.91K	$0.01077	$0.01031	$391.75	$1.06M	$159.91K
6108	White Whale WHALE	$0.0002817 ₿0.00000041	3.41	$159.66K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$20.85 ₿2.18	$187.73K ₿246.81	$159.66K ₿174.13
6109	Fodl Finance FODL	$0.0004203 ₿0.000000017	2.47	$159.15K ₿6.54	$0.0004213 ₿0.000000017	$0.0003436 ₿0.000000016	$942.75 ₿0.04	$420.31K ₿17.28	$159.15K ₿6.54
6111	Kylacoin KCN	$21.34 ₿0.00097	2.53	$159.6K ₿5.12	$21.51 ₿0.00098	$18.81 ₿0.00090	$7.72K ₿1.16	$448.13K ₿5.12	$159.6K ₿5.12
6114	Olyverse OLY	$0.00007401 ₿0.0000000085	-0.01*	$158.93K ₿18.44	$0.00007401 ₿0.0000000087	$0.00007399 ₿0.0000000084	$1 ₿0.21	$370.03K ₿42.94	$158.93K ₿18.44
6116	CatSolHat SOLCAT	$0.002267	15.41	$158.73K	$0.002367	$0.001962	$4.59K	$158.73K	$158.73K
6123	Marv MARV	$0.000000000375	3.33	$157.81K	$0.000000000393	$0.000000000357	$563.22	$157.81K	$157.81K
6124	pBTC35A PBTC35A	$0.7351 ₿0.000023	-1.13	$157.77K ₿5	$0.7482 ₿0.000023	$0.7349 ₿0.000022	$57.57K ₿0.02	$157.77K ₿5	$157.77K ₿5
6129	Charged Particles IONX	$0.001967 ₿0.00000028	2.08	$157.15K ₿23.11	$0.002003 ₿0.00000029	$0.001892 ₿0.00000026	$106.19K ₿10.39	$196.73K ₿28.94	$157.15K ₿23.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}