$3.42T
Capitalização total de mercado
$92.92B
Volume total
BTC 61.07%   •   ETH 9.24%
Dominância

Página de Resultados 52 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem
Berachain Ecosystem (5241)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9974 Moonft  MTC $0.01037
₿0.000014
0.91 $3.42K
₿4.62
$0.01079
₿0.000014
$0.01018
₿0.000013
$13.25K
₿2.62
$1.04M
₿1.4K
$3.42K
₿4.62
Previsão de Preço do Moonft(mtc)
9978 pTokens BTC  PBTC $421.94
₿1.012
-3.31 $3.38K
₿13.41
$440.92
₿1.021
$403.85
₿1.0083
$217.8
₿0.01
$3.38K
₿13.41
$3.38K
₿13.41
Previsão de Preço do pTokens BTC(pbtc)
9988 Childrens Aid Foundation  CAF $0.000003009
₿0.00000093
-2.03 $3.01K
₿940.79
$0.1164
₿0.0000011
$0.09264
₿0.00000088
$54.61K
₿16.78
$6.02K
₿1.88K
$3.01K
₿940.79
Previsão de Preço do Childrens Aid Foundation(caf)
10008 AISociety  AIS $0.00002337
₿0.00000024
7.05 $2.57K
₿15.41
$0.00002354
₿0.00000027
$0.00002118
₿0.00000023
$265.11K
₿5.4
$70.61K
₿733.08
$2.57K
₿15.41
Previsão de Preço do AISociety(ais)
10016 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.7
₿0.000082
$8.17
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsão de Preço do L7DEX(lsd)
10035 Haven  XHV $0.00002769
₿0.0000011
-6.16 $1.93K
₿46.01
$0.00003113
₿0.0000014
$0.00002209
₿0.0000011
$39.08
₿0.47
$1.93K
₿46.01
$1.93K
₿46.01
Previsão de Preço do Haven(xhv)
10053 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006914
₿0.000000065
$0.0006093
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
Previsão de Preço do TryHards(try)
10054 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6925
₿0.0000066
$0.6663
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Previsão de Preço do HeFi(hefi)
10106 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Previsão de Preço do Reservoir srUSD(srusd)
— SafeMoon  SFM $0.0000165
₿0.0000000013
-0.95 $0
₿770.45
$0.00001716
₿0.0000000017
$0.00001601
₿0.0000000012
$1.11M
₿0.53
$10.13M
₿770.45
$0
₿770.45
Previsão de Preço do SafeMoon(sfm)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsão de Preço do FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005357
₿0.000000000000051
$0.000000005178
₿0.000000000000049
$0
₿0.68
$5.34M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Dohrnii  DHN $3.34
₿0.000000019
-1.18 $0
₿7.36
$3.41
₿0.000000019
$3.32
₿0.000000018
$695.88K
₿0
$1.24B
₿7.36
$0
₿7.36
Previsão de Preço do Dohrnii(dhn)
— Murasaki  MURA $0.3429
₿0.000012
-4.25 $0
₿725.12
$0.359
₿0.000012
$0.3407
₿0.000012
$5.56K
₿0.12
$343.05M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— would  WOULD $0.5836
-0.01 $0
$0.5921
$0.5773
$134.89K
$583.27M
$0
Previsão de Preço do would(would)
— Cheelee  CHEEL $5.09
₿0.00025
0.11 $0
₿14.4K
$5.16
₿0.00025
$5.05
₿0.00024
$3.42M
₿83.8
$5.09B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— hi Dollar  HI $0.0001007
₿0.0000000075
0.07 $0
₿28.14
$0.0001013
₿0.0000000078
$0.00009977
₿0.0000000074
$136.51K
₿1.88
$5.04M
₿73.5
$0
₿28.14
Previsão de Preço do hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— Bridge Oracle  BRG $0.0001529
₿0.000000025
-7.03 $0
₿201.89
$0.0001651
₿0.000000025
$0.0001423
₿0.000000020
$55.2K
₿25.64
$1.53M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— GoldPro  GPRO $35.02
₿0.0012
-0.51 $0
₿0
$39.27
₿0.0012
$35.02
₿0.0012
$98.39K
₿1.11
$162.04M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Beradrome  BERO $2.51
0 $0
$0
$0
$0
$5.03M
$0
Previsão de Preço do Beradrome(bero)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Previsão de Preço do GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsão de Preço do Marvin Inu(marvin)
— STAU  STAU $0.0246
0.76 $0
$0.02658
$0.02438
$336.88K
$246.08M
$0
Previsão de Preço do STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gou(gou)
— Ari10  ARI10 $0.0006073
₿0.00000016
3.90 $0
₿119.4
$0.01704
₿0.00000016
$0.01635
₿0.00000015
$9.64
₿0.44
$338.08K
₿129.69
$0
₿119.4
Previsão de Preço do Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003207
₿0.00000000000030
$0.00000003028
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsão de Preço do Decentralized Finance(dcf)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Petcoin(pet)
— Goldilocks DAO  LOCKS $0.01605
-5.53 $0
$0.01699
$0.016
$6.84K
$3.64M
$0
Previsão de Preço do Goldilocks DAO(locks)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.17
₿0.00012
$1.46
₿0.000013
$24.5
₿0
$3.49M
₿33.28
$0
₿33.29
Previsão de Preço do Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6295
₿0.0000060
$0.5456
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsão de Preço do Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OCADA.AI(ocada)
— Burger Swap  BURGER $0.008196
₿0.000011
-3.15 $0
₿379.64
$0.00865
₿0.000011
$0.008094
₿0.000011
$249.83K
₿50.06
$330.06K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0007496
₿0.00000018
149.73 $0
₿359.16
$0.0008389
₿0.00000018
$0.0002982
₿0.00000016
$103.61K
₿1.37
$2.25M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— Hermez Network Token  HEZ $3.58
₿0.000063
0.30 $0
₿1.08K
$3.62
₿0.000063
$3.55
₿0.000058
$25.07K
₿2.6
$39.66M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— ApeSwap Finance  BANANA $0.00000001003
₿0.000000016
0 $0
₿4.6
$0.00000001003
₿0.000000017
$0.00000001003
₿0.000000016
$0
₿0.05
$3.28
₿5.45
$0
₿4.6
Previsão de Preço do ApeSwap Finance(banana)
— Bean  BEAN $0.2136
₿0.000014
-8.78 $0
₿654.43
$0.2341
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Fantom  FTM $0.6948
₿0.000014
70.03 $0
₿40.72K
$0.6946
₿0.000015
$0.4039
₿0.000013
$1.39M
₿10.68K
$2.21B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0003357
₿0.000000020
0.22 $0
₿0
$0.0003382
₿0.000000021
$0.000334
₿0.000000020
$70.29
₿0.05
$167.87K
₿10.09
$0
₿0
Previsão de Preço do RaidSharksBot(sharx)
— Monolith  TKN $0.03735
₿0.0000014
0.13 $0
₿53.33
$0.03734
₿0.0000014
$0.0373
₿0.0000014
$22.41
₿0.01
$1.12M
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Berachain Governance Token(bgt)
— Metars Genesis  MRS $19.64
₿0.000025
-1.41 $0
₿2.11K
$21.11
₿0.000025
$19.89
₿0.000024
$37.42K
₿1.58
$19.64B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $45.39
0.15 $0
$45.69
$45.17
$5.07K
$4.45B
$0
Previsão de Preço do INSURANCE(insurance)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03947
₿0.00000037
$0.0383
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Oggy Inu(oggy)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005866
₿0.0000000055
$0.0005515
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Previsão de Preço do Cro on Mars(cmars)
— Onomy Protocol  NOM $0.001835
₿0.0000053
0.68 $0
₿507.13
$0.001847
₿0.0000055
$0.001819
₿0.0000051
$101.11K
₿4.29
$311.4K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— TWIN ASSET TOKEN AAPL  AAPL $201.42
-0.01* $0
$204.44
$201.42
$344.06
$34.37K
$0
Previsão de Preço do TWIN ASSET TOKEN AAPL(aapl)
— Zebec Protocol  ZBC $0.002746
₿0.00000047
1.97 $0
₿3.56K
$0.002811
₿0.00000051
$0.002565
₿0.00000043
$8.4K
₿83.65
$27.85M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Second World Games(swio)
— TWIN ASSET TOKEN iAAPL  IAAPL $231.51
0.34 $0
$232.75
$229.73
$397.32
$39.32K
$0
Previsão de Preço do TWIN ASSET TOKEN iAAPL(iaapl)
— Bazaars  BZR $31.41
₿0.00012
-0.14 $0
₿1.42K
$32.12
₿0.00012
$31.23
₿0.00012
$501.31K
₿2.8
$17.45B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— TWIN ASSET TOKEN MSTR  MSTR $355.8
-0.70 $0
$358.78
$354.2
$1.03K
$43.08K
$0
Previsão de Preço do TWIN ASSET TOKEN MSTR(mstr)
— H2O Dao  H2O $0.1784
₿0.0000030
-4.04 $0
₿1.16K
$0.1999
₿0.0000031
$0.1781
₿0.0000030
$36.37K
₿8.12
$178.46M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
— Teh Fund  FUND $0.01144
₿0.00000031
-6.49 $0
₿15.92
$0.01233
₿0.00000032
$0.01144
₿0.00000031
$799.36
₿0.01
$572.25K
₿15.92
$0
₿15.92
Previsão de Preço do Teh Fund(fund)
— Wrapped Bera  WBERA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Bera(wbera)
— Wrapped Bera  WBERA $2.43
-5.65 $0
$2.62
$2.43
$6.97M
$67.23K
$0
Previsão de Preço do Wrapped Bera(wbera)
— TWIN ASSET TOKEN iMSTR  IMSTR $241.31
-0.38 $0
$242.23
$239.38
$695.64
$29.13K
$0
Previsão de Preço do TWIN ASSET TOKEN iMSTR(imstr)
— L2 Standard Bridged WETH (Berachain)  WETH $2,609.08
0.25 $0
$2,676.15
$2,579.58
$4.46M
$429.16M
$0
Previsão de Preço do L2 Standard Bridged WETH (Berachain)(weth)
— TWIN ASSET TOKEN COIN  COIN $245.37
-0.03 $0
$245.45
$245.29
$199.89
$48.37K
$0
Previsão de Preço do TWIN ASSET TOKEN COIN(coin)
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
Previsão de Preço do ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Origami iBGT Auto-Compounder  ORIBGT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Origami iBGT Auto-Compounder(oribgt)
— EOS  EOS $0.6347
₿0.000015
-3.22 $0
₿17.23K
$0.6619
₿0.000015
$0.6328
₿0.000014
$3.05M
₿2.6K
$1.33B
$0
₿17.23K
Previsão de Preço do EOS(eos)
— Templar DAO  TEM $2.34
₿0.000030
0.46 $0
₿24.21
$2.36
₿0.000030
$2.32
₿0.000029
$101.69
₿0
$1.25M
₿16.25
$0
₿24.21
Previsão de Preço do Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03118
₿0.00000042
-0.13 $0
₿10.87
$0.03136
₿0.00000047
$0.03066
₿0.00000036
$32.12
₿0.12
$1.57M
$0
₿10.87
Previsão de Preço do Primecoin(xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— Web3Shot  W3S $7.31
₿0.000011
0.03 $0
₿29.76
$7.31
₿0.000011
$7.3
₿0.000011
$5.04
₿0.79
$730.87M
₿1.13K
$0
₿29.76
Previsão de Preço do Web3Shot(w3s)
— FU Money  FU $0.00243
26.58 $0
$0.002503
$0.00192
$4
$1.52M
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.02379
₿0.000013
-7.46 $0
₿526.14
$0.02646
₿0.000016
$0.02369
₿0.000013
$832
₿3.55
$3.57M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01852
₿0.00000017
$0.01634
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.0001422
₿0.00000023
-4.82 $0
₿162.66
$0.0001503
₿0.00000024
$0.0001421
₿0.00000023
$3.1K
₿1.31
$711.26K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— Prizm  PZM $0.0007982
₿0.000000010
-0.02 $0
₿41.53
$0.0008394
₿0.000000011
$0.0007902
₿0.000000010
$697.59
₿0.01
$4.79M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Previsão de Preço do Genesis(gen)
— Kollectiv  KOL $0.002384
-0.63 $0
$0.002422
$0.002367
$249.15
$2.35M
$0
Previsão de Preço do Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Meridian MST  MST $0.08774
₿0.0000022
-3.72 $0
₿18.39
$0.09353
₿0.0000023
$0.08734
₿0.0000022
$225.03
₿0.01
$877.5K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
— AXOL  AXOL $0.003053
0.03 $0
$0.004309
$0.001936
$6.55K
$3.05M
$0
Previsão de Preço do AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
— BeraXBT  BIXBT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BeraXBT(bixbt)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do All Your Base(yobase)
— IOI Token  IOI $0.0006946
₿0.00000066
-6.99 $0
₿24.56
$0.07587
₿0.00000072
$0.06683
₿0.00000063
$18.54
₿1.31
$26.05K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.28
₿0.000021
$2.27
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— BullPerks  BLP $0.02856
₿0.0000014
202.96 $0
₿58.08
$0.02857
₿0.0000014
$0.009427
₿0.0000014
$11.77
₿1.92
$8.45M
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Verum Coin  VERUM $2,375.99
0.97 $0
$2,377.51
$2,342.27
$280.12
$19.88B
$0
Previsão de Preço do Verum Coin(verum)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.