Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$72.9B
Общий объем
BTC 61.96%   •   ETH 7.08%
Доминирование

Страница результатов 52 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem
Berachain Ecosystem (5234)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9591 1ex  1EX $0.000007799
₿0.0000043
-10.34 $3.69K
₿677.95
$0.000008699
₿0.0000047
$0.0000077
₿0.0000039
$35.19
₿14.96
$7.8K
₿4.34K
$3.69K
₿677.95
Прогноз цены на 1ex(1ex)
9595 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
Прогноз цены на Meme Lordz(lordz)
9637 MoonsDust  MOOND $0.001411
₿0.0000022
0.49 $2.78K
₿6.39
$0.001423
₿0.0000023
$0.001394
₿0.0000022
$12.19
₿0.01
$4.66K
₿7.5
$2.78K
₿6.39
Прогноз цены на MoonsDust(moond)
9649 AISociety  AIS $0.00002313
₿0.00000024
3.35 $2.52K
₿15.41
$0.00002315
₿0.00000027
$0.0000219
₿0.00000023
$18.03K
₿5.4
$69.42K
₿733.08
$2.52K
₿15.41
Прогноз цены на AISociety(ais)
9686 Haven  XHV $0.00002366
₿0.0000011
-3.69 $1.65K
₿46.01
$0.00002457
₿0.0000014
$0.00002298
₿0.0000011
$22.86
₿0.47
$1.65K
₿46.01
$1.65K
₿46.01
Прогноз цены на Haven(xhv)
9703 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006253
₿0.000000065
$0.000551
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Прогноз цены на TryHards(try)
9707 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
9708 OptionRoom  ROOM $0.00006901
₿0.000000040
0 $862.22
₿0.51
$0.00006901
₿0.000000042
$0.00006901
₿0.000000030
$0
₿0.11
$6.9K
₿4.05
$862.22
₿0.51
Прогноз цены на OptionRoom(room)
9744 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Прогноз цены на Reservoir srUSD(srusd)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004844
₿0.000000000000051
$0.000000004683
₿0.000000000000049
$0
₿0.68
$4.82M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Dohrnii  DHN $4.05
₿0.000000019
-8.13 $0
₿7.36
$4.46
₿0.000000019
$4.05
₿0.000000018
$4.99M
₿0
$1.51B
₿7.36
$0
₿7.36
Прогноз цены на Dohrnii(dhn)
— Murasaki  MURA $0.4065
₿0.000012
-5.00 $0
₿725.12
$0.4291
₿0.000012
$0.4032
₿0.000012
$11.41K
₿0.12
$406.51M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.5287
-3.34 $0
$0.5589
$0.518
$287.22K
$528.41M
$0
Прогноз цены на would(would)
— Cheelee  CHEEL $5.75
₿0.00025
-9.87 $0
₿14.4K
$6.39
₿0.00025
$5.71
₿0.00024
$1.15M
₿83.8
$5.75B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.000102
₿0.0000000075
-1.28 $0
₿28.14
$0.0001034
₿0.0000000078
$0.0001018
₿0.0000000074
$71.69K
₿1.88
$5.1M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.0001295
₿0.000000025
-1.40 $0
₿201.89
$0.0001355
₿0.000000025
$0.000125
₿0.000000020
$20.05K
₿25.64
$1.3M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $43.76
₿0.0012
3.21 $0
₿0
$44.09
₿0.0012
$41.41
₿0.0012
$152.23K
₿1.11
$202.46M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Beradrome  BERO $2.51
0 $0
$0
$0
$0
$5.03M
$0
Прогноз цены на Beradrome(bero)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.06749
-1.67 $0
$0.07395
$0.06337
$487.35K
$675.49M
$0
Прогноз цены на STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— Ari10  ARI10 $0.0005659
₿0.00000016
3.90 $0
₿119.4
$0.01541
₿0.00000016
$0.01478
₿0.00000015
$263.08
₿0.44
$315.04K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.000000029
₿0.00000000000030
$0.00000002738
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Petcoin(pet)
— Goldilocks DAO  LOCKS $0.0196
-1.46 $0
$0.02022
$0.01844
$2.69K
$4.41M
$0
Прогноз цены на Goldilocks DAO(locks)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.91
₿0.00012
$1.32
₿0.000013
$24.5
₿0
$3.16M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5693
₿0.0000060
$0.4934
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.007982
₿0.000011
-7.58 $0
₿379.64
$0.009061
₿0.000011
$0.007745
₿0.000011
$51.44K
₿50.06
$321.47K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003094
₿0.00000018
-1.95 $0
₿359.16
$0.0003179
₿0.00000018
$0.0003043
₿0.00000016
$53.4
₿1.37
$928.39K
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.26
₿0.000063
0.06 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$32.79K
₿2.6
$36.15M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— ApeSwap Finance  BANANA $0.00000001003
₿0.000000016
0 $0
₿4.6
$0.00000001003
₿0.000000017
$0.00000001003
₿0.000000016
$0
₿0.05
$3.28
₿5.45
$0
₿4.6
Прогноз цены на ApeSwap Finance(banana)
— Bean  BEAN $0.2136
₿0.000014
-1.16 $0
₿654.43
$0.2161
₿0.000014
$0.2132
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5051
₿0.000014
-2.10 $0
₿40.72K
$0.5159
₿0.000015
$0.492
₿0.000013
$457.58K
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.000202
₿0.000000020
-5.03 $0
₿0
$0.002016
₿0.000000021
$0.001915
₿0.000000020
$134.39
₿0.05
$101.05K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.1413
₿0.0000014
$0.1375
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Berachain Governance Token(bgt)
— Metars Genesis  MRS $12.3
₿0.000025
1.04 $0
₿2.11K
$12.89
₿0.000025
$12.13
₿0.000024
$7.23K
₿1.58
$12.3B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $38.26
-2.13 $0
$39.17
$38.47
$17K
$3.75B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.0002723
₿0.00000036
0.27 $0
₿284.63
$0.0002726
₿0.00000037
$0.00027
₿0.00000036
$42.4
₿1.91
$272.32K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— Universal BTC  UNIBTC $93,932
0.45 $0
$94,695
$92,239
$833.27K
$205.34M
$0
Прогноз цены на Universal BTC(unibtc)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oggy Inu(oggy)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005305
₿0.0000000055
$0.0004987
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— Onomy Protocol  NOM $0.004351
₿0.0000053
3.58 $0
₿507.13
$0.004454
₿0.0000055
$0.004174
₿0.0000051
$23.95K
₿4.29
$738.37K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0008643
₿0.00000047
33.82 $0
₿3.56K
$0.0008677
₿0.00000051
$0.0006458
₿0.00000043
$8.91K
₿83.65
$8.64M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Second World Games(swio)
— Bazaars  BZR $21.53
₿0.00012
-1.43 $0
₿1.42K
$22.05
₿0.00012
$21.17
₿0.00012
$1.56M
₿2.8
$11.96B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.0174
₿0.00000031
-9.84 $0
₿15.92
$0.01942
₿0.00000032
$0.01741
₿0.00000031
$3.88K
₿0.01
$870.32K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— Wrapped Bera  WBERA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Bera(wbera)
— Wrapped Bera  WBERA $2.84
-0.26 $0
$3.05
$2.69
$23.88M
$77.74K
$0
Прогноз цены на Wrapped Bera(wbera)
— L2 Standard Bridged WETH (Berachain)  WETH $1,783.29
0.43 $0
$1,923.16
$1,734.17
$6.17M
$292.93M
$0
Прогноз цены на L2 Standard Bridged WETH (Berachain)(weth)
— ANARCHO•CATBUS  $0.008733
0 $183.41K
$0
$0
$43.67
$183.41K
$183.41K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Origami iBGT Auto-Compounder  ORIBGT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Origami iBGT Auto-Compounder(oribgt)
— Templar DAO  TEM $2.21
₿0.000030
-0.15 $0
₿24.21
$2.22
₿0.000030
$2.19
₿0.000029
$200.18
₿0
$1.18M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.02849
₿0.00000042
0.81 $0
₿10.87
$0.02855
₿0.00000047
$0.02811
₿0.00000036
$1.17K
₿0.12
$1.43M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.001482
-5.11 $0
$0.001588
$0.001455
$7.26
$920.34K
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.0268
₿0.000013
-4.65 $0
₿526.14
$0.02933
₿0.000016
$0.02649
₿0.000013
$387.59
₿3.55
$4.02M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01675
₿0.00000017
$0.01478
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— yBGT  YBGT $4.61
0 $0
$0
$0
$762.48
$74.46K
$0
Прогноз цены на yBGT(ybgt)
— Fuel  FUELX $0.00009526
₿0.00000023
-4.01 $0
₿162.66
$0.00009932
₿0.00000024
$0.00009208
₿0.00000023
$4.22K
₿1.31
$476.29K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Prizm  PZM $0.0007589
₿0.000000010
2.03 $0
₿41.53
$0.0007659
₿0.000000011
$0.0007438
₿0.000000010
$111.19
₿0.01
$4.55M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.00001092
0 $0
$0
$0
$6.75
$8.42K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.003663
-2.74 $0
$0.003804
$0.003581
$574.18
$3.63M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.05957
₿0.0000022
-3.61 $0
₿18.39
$0.06221
₿0.0000023
$0.05892
₿0.0000022
$12.27
₿0.01
$595.71K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— AXOL  AXOL $0.003644
4.80 $0
$0.003801
$0.002704
$49.16K
$3.64M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— BeraXBT  BIXBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BeraXBT(bixbt)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на All Your Base(yobase)
— IOI Token  IOI $0.0008693
₿0.00000066
1.42 $0
₿24.56
$0.0008729
₿0.00000072
$0.0008547
₿0.00000063
$9.23
₿1.31
$32.49K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.3931
₿0.000021
-0.11 $0
₿48.01
$2.07
₿0.000021
$2.05
₿0.000021
$1.05K
₿0
$3.93M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1404
₿0.0000014
$0.1337
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $1,820.5
9,002.87 $0
$1,823.48
$20
$410.64
$14.68B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Neurashi  NEI $0.002429
₿0.00000019
-1.74 $0
₿12.31
$0.002489
₿0.00000019
$0.002362
₿0.00000018
$367.7K
₿36.23
$2.43M
₿8.78K
$0
₿12.31
Прогноз цены на Neurashi(nei)
— Aventis AI  AAI $0.2969
-0.01* $0
$0.2969
$0.2969
$133.48
$296.98M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $20,392
₿0.070
2.04 $0
₿1.9K
$20,445
₿0.071
$19,880.83
₿0.069
$58.83M
₿39.03
$2.04B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь