Pagina di risultati 63 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,440.00 0 USD |
-0.08
|
ZAC 79.18B 0 USD | ZAC 336.42K 0 USD | ZAC 12,211.00 0 USD | ZAC 12,512.00 0 USD | ZAC 79.18B 0 USD | 8.49 | ZAC 14.64 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,299.00 0 USD |
-0.75
|
ZAC 4.62B 0 USD | ZAC 1.50K 0 USD | ZAC 12,299.00 0 USD | ZAC 12,299.00 0 USD | ZAC 4.62B 0 USD | 5.69 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,867.00 0 USD |
-0.15
|
ZAC 153.80B 0 USD | ZAC 456.68K 0 USD | ZAC 22,714.00 0 USD | ZAC 23,063.00 0 USD | ZAC 153.80B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,100.00 0 USD |
0
|
ZAC 100.64B 0 USD | ZAC 441.89K 0 USD | ZAC 18,061.00 0 USD | ZAC 18,218.00 0 USD | ZAC 100.64B 0 USD | 30.88 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,700.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 322.05K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,700.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 2.48 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,151.00 0 USD |
+0.78
|
ZAC 58.08B 0 USD | ZAC 374.63K 0 USD | ZAC 4,124.00 0 USD | ZAC 4,177.00 0 USD | ZAC 58.08B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,926.00 0 USD |
+0.29
|
ZAC 468.35B 0 USD | ZAC 1.18M 0 USD | ZAC 28,535.00 0 USD | ZAC 29,194.00 0 USD | ZAC 468.35B 0 USD | 10.41 | ZAC 27.78 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 13.90K 0 USD | ZAC 770.00 0 USD | ZAC 780.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 269.00 0 USD |
+3.46
|
ZAC 432.80M 0 USD | ZAC 2.69K 0 USD | ZAC 269.00 0 USD | ZAC 269.00 0 USD | ZAC 432.80M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,830.00 0 USD |
+0.31
|
ZAC 49.34B 0 USD | ZAC 584.07K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,858.00 0 USD | ZAC 49.34B 0 USD | 8.80 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,568.00 0 USD |
-0.14
|
ZAC 123.64B 0 USD | ZAC 551.80K 0 USD | ZAC 26,532.00 0 USD | ZAC 26,787.00 0 USD | ZAC 123.64B 0 USD | 7.80 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 571.00 0 USD |
+1.06
|
ZAC 314.91M 0 USD | ZAC 90.00 0 USD | ZAC 571.00 0 USD | ZAC 571.00 0 USD | ZAC 314.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 224.00 0 USD |
+0.9
|
ZAC 8.65B 0 USD | ZAC 625.23K 0 USD | ZAC 218.00 0 USD | ZAC 224.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 700.00 0 USD |
+0.29
|
ZAC 1.79B 0 USD | ZAC 6.97K 0 USD | ZAC 697.00 0 USD | ZAC 700.00 0 USD | ZAC 1.79B 0 USD | 3.55 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,993.00 0 USD |
<0.01
|
ZAC 1.34B 0 USD | ZAC 16.00 0 USD | ZAC 12,993.00 0 USD | ZAC 12,993.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 12,342.00 0 USD |
-0.18
|
ZAC 31.29B 0 USD | ZAC 202.88K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,433.00 0 USD | ZAC 31.29B 0 USD | 7.35 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 420,730.00 0 USD |
+0.01
|
ZAC 487.23B 0 USD | ZAC 84.35K 0 USD | ZAC 419,285.00 0 USD | ZAC 425,395.00 0 USD | ZAC 487.23B 0 USD | 31.74 | ZAC 132.52 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 125.00 0 USD |
-2.34
|
ZAC 1.92B 0 USD | ZAC 180.30K 0 USD | ZAC 120.00 0 USD | ZAC 127.00 0 USD | ZAC 1.92B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 14,275.00 0 USD |
+0.62
|
ZAC 11.61B 0 USD | ZAC 170.28K 0 USD | ZAC 13,971.00 0 USD | ZAC 14,335.00 0 USD | ZAC 11.61B 0 USD | 12.07 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 3.05K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,405.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+1.63
|
ZAC 644.65M 0 USD | ZAC 33.41K 0 USD | ZAC 123.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,846.00 0 USD |
-0.19
|
ZAC 41.64B 0 USD | ZAC 201.27K 0 USD | ZAC 4,667.00 0 USD | ZAC 4,900.00 0 USD | ZAC 41.64B 0 USD | 11.76 | ZAC 4.12 0 USD | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.75 7.98 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.76 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PK.TO | CA$22.46 16.7 USD |
-0.13
|
CA$0.00 0 USD | CA$111.00 82.37 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 8.19 | CA$2.74 2.04 USD | ||
| MainStreet Bancshares MNSBP | $24.30 — |
-0.41
|
$0.00 — | $2.54K — | $24.30 — | $24.68 — | $0.00 — | 9.22 | $2.63 — | ||
| GGM Macro Alignment ETF GGM | $27.44 — |
-0.19
|
$0.00 — | $2.00 — | $27.44 — | $27.44 — | $0.00 — | 28.36 | $0.97 — | ||
| Bank of America Corporation BAC-PL | $1,263.50 — |
-0.2
|
$0.00 — | $2.31K — | $1,261.00 — | $1,264.49 — | $0.00 — | 359.56 | $3.51 — | ||
| Power Financial Corporation PWF-PR.TO | CA$24.65 18.29 USD |
+0.2
|
CA$0.00 0 USD | CA$2.94K 2.18K USD | CA$24.62 18.27 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 20.28 4.31 USD |
0
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 20.28 4.31 USD | MYR 20.28 4.31 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| International Media IMAQU | $10.40 — |
+2.36
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Globalink Inv GLLIU | $3.05 — |
-8.96
|
$0.00 — | $450.00 — | $4.01 — | $4.20 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Enterprise Financial Services EFSCP | $19.37 — |
-2.42
|
$0.00 — | $4.30K — | $19.35 — | $19.96 — | $0.00 — | 4.67 | $4.14 — | ||
| Capital One Financial Corporation CFXE.F | €14.10 15.41 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
| SportsMap Tech SMAP | $24.74 — |
-0.31
|
$0.00 — | $2.00 — | $25.03 — | $25.03 — | $0.00 — | 22.37 | $1.12 — | ||
| Macquarie Bank Limited MBLPD.AX | A$103.28 68.36 USD |
-0.45
|
A$0.00 0 USD | A$327.00 216.43 USD | A$103.28 68.36 USD | A$103.56 68.54 USD | A$0.00 0 USD | 25.65 | A$4.03 2.66 USD | ||
| ConnectOne Bancorp CNOBP | $24.40 — |
+0.78
|
$0.00 — | $2.16K — | $24.30 — | $24.40 — | $0.00 — | 7.71 | $3.15 — | ||
| Power Financial Corporation PWF-PO.TO | CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$510.00 378.45 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.85 0.76 USD |
0
|
NT$0.00 0 USD | NT$11.09K 352.45 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.87 | NT$0.83 0.03 USD | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $142.00 — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.30 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.34 — |
+0.11
|
$0.00 — | $1.19K — | $18.30 — | $18.32 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.28 — |
+0.1
|
$0.00 — | $100.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| Atlanticus ATLCP | $24.02 — |
-0.08
|
$0.00 — | $2.39K — | $24.02 — | $24.15 — | $0.00 — | 3.16 | $7.61 — | ||
| Inception Growth IGTAU | $2.10 — |
0
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.70 — |
+0.42
|
$0.00 — | $2.61K — | $24.41 — | $24.60 — | $0.00 — | 49.08 | $0.50 — | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.97 17.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PF.TO | CA$23.59 17.51 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.57 17.49 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
| Macquarie Group Limited MQGPE.AX | A$102.03 67.53 USD |
+0.03
|
A$0.00 0 USD | A$533.00 352.77 USD | A$102.02 67.52 USD | A$102.03 67.53 USD | A$0.00 0 USD | 8.29 | A$12.31 8.14 USD | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.28 — |
0
|
$0.00 — | $42.00 — | $21.41 — | $21.41 — | $0.00 — | 25.37 | $0.84 — | ||
| Suncorp Group Limited SUNPH.AX | A$100.85 66.75 USD |
+0.15
|
A$0.00 0 USD | A$18.00 11.91 USD | A$100.80 66.72 USD | A$100.87 66.76 USD | A$0.00 0 USD | 145.10 | A$0.70 0.46 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| Manulife Financial Corporation MNUFF | $16.34 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSU | $1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| Bridgewater Bancshares BWBBP | $19.05 — |
-0.83
|
$0.00 — | $3.16K — | $19.05 — | $19.10 — | $0.00 — | 12.21 | $1.56 — | ||
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0.00 — | $2.43K — | $25.38 — | $26.29 — | $0.00 — | 15.14 | $1.74 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.72 19.09 USD |
+0.27
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.67 19.05 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 9.37 | CA$2.74 2.04 USD | ||
| Rescap Liquidating Trust RESCU | $0.28 — |
+10.98
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.20 — |
-0.03
|
$0.00 — | $785.00 — | $20.20 — | $20.23 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.80 — |
+0.2
|
$0.00 — | $328.00 — | $24.80 — | $25.00 — | $0.00 — | 7.70 | $3.22 — | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Propel Holdings Inc. R 8KO.DU | €14.60 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 1.63 | €10.55 11.53 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.68 19.87 USD |
+0.15
|
CA$0.00 0 USD | CA$3.55K 2.64K USD | CA$26.66 19.78 USD | CA$26.78 19.87 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| OFS Credit Company OCCIO | $25.03 — |
+0.59
|
$0.00 — | $252.00 — | $25.03 — | $25.03 — | $0.00 — | 49.96 | $0.50 — | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
+1.19
|
CA$0.00 0 USD | CA$617.00 457.85 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 900.00 191.37 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.80 15.09 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.14 0.15 USD |
-22.22
|
€0.00 0 USD | €542.00 592.48 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 5.81 | €2.63 2.88 USD | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
| Suncorp Group Limited SUNPI.AX | A$103.15 68.17 USD |
+0.34
|
A$0.00 0 USD | A$436.00 288.57 USD | A$102.98 68.16 USD | A$103.10 68.24 USD | A$0.00 0 USD | 148.20 | A$0.70 0.46 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
+0.16
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$25.00 18.55 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| AltEnergy AEAEU | $3.16 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.40 1.7 USD |
0
|
NT$0.00 0 USD | NT$8.05K 255.79 USD | NT$53.40 1.7 USD | NT$53.40 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.50 18.26 USD |
+0.2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.61 18.26 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Welsbach Technology Metals WTMAU | $10.00 — |
+48.81
|
$0.00 — | $200.00 — | $6.72 — | $10.05 — | $0.00 — | 0 | -$0.07 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.00 68.16 USD |
-0.23
|
A$0.00 0 USD | A$2.00 1.32 USD | A$102.98 68.16 USD | A$102.98 68.16 USD | A$0.00 0 USD | 107.71 | A$0.96 0.63 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.18 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||