Pagina di risultati 64 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Financial Services EFSG | $18.84 — |
0
|
$22.08M — | $1.4K — | $18.84 — | $18.87 — | $22.08M — | 7.75 | $2.43 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $120 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.4 3.37 USD |
-0.37
|
$697.53M 21.91M USD | $7.07K 222 USD | $105.6 3.32 USD | $108.3 3.4 USD | $697.53M 21.91M USD | 17.60 | $6.1 0.19 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
-1.15
|
$3.24B 21.86M USD | $37.8K 255.16 USD | $85 0.57 USD | $87 0.59 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| Woodsboro Bank WOBK | $55 — |
0
|
$21.85M — | $100 — | $55 — | $55 — | $21.85M — | 5.87 | $9.36 — | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8299 0.02 USD |
-1.19
|
$776.05M 21.84M USD | $59.9K 1.69K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $776.05M 21.84M USD | 11.85 | $0.07 0.001 USD | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $210 — | $17.95 — | $18 — | $21.79M — | 6.59 | $2.73 — | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.34 6.93 USD |
+2.98
|
$29.33M 21.76M USD | $304 225.59 USD | $9.34 6.93 USD | $9.36 6.95 USD | $29.33M 21.76M USD | 8.72 | $1.07 0.79 USD | |
| Fundamental Global FGF | $17.05 — |
-0.58
|
$21.69M — | $1.35K — | $17.05 — | $17.15 — | $21.69M — | 0 | -$22.46 — | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
+1.69
|
$770.1M 21.67M USD | $41K 1.15K USD | $1.16 0.03 USD | $1.22 0.03 USD | $770.1M 21.67M USD | 0 | -$0.15 -0.004 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
-2.41
|
$168.08M 21.49M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.41 1.54 USD |
+1.81
|
$19.64M 21.46M USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $19.64M 21.46M USD | 17.56 | $0.08 0.09 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $274 0.02 USD |
-2.14
|
$333.5B 21.31M USD | $90.1K 5.76 USD | $274 0.02 USD | $282 0.02 USD | $333.5B 21.31M USD | 13.70 | $19.99 0.001 USD | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
-0.85
|
$19.33M 21.13M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.33M 21.13M USD | 3.21 | $1.82 1.99 USD | |
| REINO Capital S.A. RNC.WA | $1.01 0.26 USD |
-6.48
|
$82.77M 21.04M USD | $81 20.59 USD | $1.01 0.26 USD | $1.09 0.28 USD | $82.77M 21.04M USD | 0 | -$0.14 -0.03 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Apollo Bancorp APLO | $40.68 — |
0
|
$20.94M — | $6 — | $44.7 — | $44.7 — | $20.94M — | 10.09 | $4.03 — | |
| Income Financial Trust INC-UN.TO | $8.4 6.23 USD |
-0.47
|
$28.18M 20.91M USD | $344 255.27 USD | $8.4 6.23 USD | $8.4 6.23 USD | $28.18M 20.91M USD | 5.95 | $1.41 1.05 USD | |
| Mauch Chunk Trust Financial MCHT | $6.26 — |
0
|
$20.88M — | $400 — | $6.26 — | $6.26 — | $20.88M — | 10.43 | $0.6 — | |
| Flow Capital Corp. FW.V | $0.88 0.65 USD |
0
|
$28.11M 20.86M USD | $12.86K 9.55K USD | $0.88 0.65 USD | $0.88 0.65 USD | $28.11M 20.86M USD | 0 | -$0.04 -0.02 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Innovax Holdings Limited 2680.HK | $2.7 0.35 USD |
+9.76
|
$162M 20.71M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $162M 20.71M USD | 0 | -$0.69 -0.08 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $190.05 2.3 USD |
+14.32
|
$1.71B 20.68M USD | $14.06K 170.05 USD | $167.75 2.03 USD | $199 2.41 USD | $1.71B 20.68M USD | 73.37 | $2.59 0.03 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.08 4.46 USD |
-0.97
|
$18.86M 20.62M USD | $856 935.72 USD | $4.12 4.5 USD | $4.22 4.61 USD | $18.86M 20.62M USD | 6.47 | $0.63 0.69 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.7 0.69 USD |
+0.37
|
$80.83M 20.55M USD | $212 53.89 USD | $2.67 0.68 USD | $2.79 0.71 USD | $80.83M 20.55M USD | 11.25 | $0.24 0.06 USD | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $25 — | $53.5 — | $53.5 — | $20.5M — | 5.89 | $9.67 — | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $188 2.27 USD |
+12.76
|
$1.69B 20.45M USD | $118.23K 1.43K USD | $166.72 2.02 USD | $200 2.42 USD | $1.69B 20.45M USD | 72.30 | $2.6 0.03 USD | |
| FORIS AG FRS.F | $4.04 4.42 USD |
-4.27
|
$18.68M 20.42M USD | $693 757.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.68M 20.42M USD | 6.41 | $0.63 0.69 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
-1.6
|
$212.76M 20.41M USD | $20 1.92 USD | $123 11.8 USD | $125 11.99 USD | $212.76M 20.41M USD | 10.32 | $11.91 1.14 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
0
|
$724.55M 20.39M USD | $644.6K 18.14K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
+1.56
|
$318.5B 20.35M USD | $823K 52.59 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.53M 20.25M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.53M 20.25M USD | 0 | -$0.52 -0.5 USD | |
| Unbanked,Inc. 8746.T | $299 2.02 USD |
+2.4
|
$2.99B 20.22M USD | $144.7K 976.77 USD | $292 1.97 USD | $300 2.03 USD | $2.99B 20.22M USD | 6.60 | $45.29 0.31 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $12.2K 2.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 19.00 | $0.01 0.002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-0.9
|
$311.68B 19.92M USD | $149.5K 9.55 USD | $108 0.0069 USD | $111 0.0070 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| Audacia SA 2JA.F | $3.56 3.89 USD |
-1.11
|
$18.2M 19.9M USD | $127 138.83 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.2M 19.9M USD | 29.66 | $0.12 0.13 USD | |
| Commercial National Financial CNAF | $6.93 — |
0
|
$19.83M — | $167 — | $6.9 — | $6.9 — | $19.83M — | 11.74 | $0.59 — | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.6 0.2 USD |
-1.01
|
$1.64B 19.82M USD | $331 4 USD | $16.1 0.19 USD | $16.6 0.2 USD | $1.64B 19.82M USD | 0 | -$6.79 -0.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.4 0.2 USD |
-1.03
|
$1.62B 19.58M USD | $15.51K 187.65 USD | $16 0.19 USD | $17.39 0.21 USD | $1.62B 19.58M USD | 0 | -$6.79 -0.08 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.16
|
$17.09M 19.45M USD | $57.4K 65.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.09M 19.45M USD | 0 | -$0.55 -0.6 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.15 1.28 USD |
-1.6
|
$1.6B 19.4M USD | $6.8K 82.27 USD | $105.15 1.27 USD | $108.85 1.32 USD | $1.6B 19.4M USD | 9.35 | $11.35 0.14 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
0
|
$2.87B 19.35M USD | $18.9K 127.58 USD | $164 1.11 USD | $167 1.13 USD | $2.87B 19.35M USD | 31.97 | $5.16 0.03 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| SSB Bancorp SSBP | $8.8 — |
-0.79
|
$19.26M — | $400 — | $8.8 — | $8.8 — | $19.26M — | 10.86 | $0.81 — | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
-4.89
|
$17.52M 19.15M USD | $1.1K 1.2K USD | $3.5 3.83 USD | $3.72 4.07 USD | $17.52M 19.15M USD | 29.50 | $0.12 0.13 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
-3.7
|
$676.11M 19.02M USD | $119.8K 3.37K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $676.11M 19.02M USD | 0 | -$0.07 -0.001 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.41 0.43 USD |
+0.11
|
$1.57B 19.02M USD | $72.6K 878.34 USD | $35.01 0.42 USD | $35.86 0.43 USD | $1.57B 19.02M USD | 18.53 | $1.91 0.02 USD | |
| First Community FCCT | $11.71 — |
0
|
$19M — | $8.55K — | $11.75 — | $11.81 — | $19M — | 11.48 | $1.02 — | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.39 0.43 USD |
0
|
$1.57B 19M USD | $15.76K 190.69 USD | $34.96 0.42 USD | $35.94 0.43 USD | $1.57B 19M USD | 18.52 | $1.91 0.02 USD | |
| Seneca Financial SNNF | $10.33 — |
-0.38
|
$18.98M — | $2 — | $10.35 — | $10.35 — | $18.98M — | 23.46 | $0.44 — | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| AMB Financial AMFC | $21.25 — |
0
|
$18.89M — | $2.25K — | $21.25 — | $22.55 — | $18.89M — | 6.89 | $3.08 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $108.5 1.31 USD |
-0.29
|
$1.54B 18.62M USD | $4.95K 59.91 USD | $108.01 1.31 USD | $112.99 1.37 USD | $1.54B 18.62M USD | 7.77 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.15 1.33 USD |
+4.56
|
$1.54B 18.61M USD | $8 0.1 USD | $110.05 1.33 USD | $110.5 1.34 USD | $1.54B 18.61M USD | 7.67 | $14.35 0.17 USD | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.57M — | $1.83K — | $0.05999 — | $0.05999 — | $18.57M — | 0 | -$0.02 — | |
| Logansport Financial LOGN | $30.25 — |
0
|
$18.5M — | $200 — | $30.25 — | $30.25 — | $18.5M — | 14.75 | $2.05 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
-1.41
|
$1.52B 18.41M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.52B 18.41M USD | 7.74 | $13.95 0.17 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.31 1.71 USD |
-1.7
|
$24.66M 18.3M USD | $7.9K 5.86K USD | $2.31 1.71 USD | $2.39 1.77 USD | $24.66M 18.3M USD | 0 | -$0.29 -0.2 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-10.34
|
$16.64M 18.19M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
+3.03
|
$16.53M 18.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| U & I Financial UNIF | $3.3 — |
+3.12
|
$18.07M — | $5.6K — | $3.25 — | $3.3 — | $18.07M — | 0 | -$5.67 — | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.22 | $19.55 0.13 USD | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $330 — | $12.44 — | $12.5 — | $17.99M — | 12.25 | $1.02 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$17.98M — | $100 — | $14.5 — | $14.5 — | $17.98M — | 69.04 | $0.21 — | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
0
|
$138.55M 17.72M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.55M 17.72M USD | 0 | -$0.15 -0.01 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.85 8.58 USD |
+8.28
|
$16.17M 17.68M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.17M 17.68M USD | 12.26 | $0.64 0.7 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.6 1.75 USD |
+10.34
|
$16.1M 17.6M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $16.1M 17.6M USD | 13.33 | $0.12 0.13 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.46 1.29 USD |
-1.43
|
$1.45B 17.55M USD | $825 9.98 USD | $105.11 1.27 USD | $108 1.31 USD | $1.45B 17.55M USD | 7.41 | $14.35 0.17 USD | |
| Frontier IP Group Plc 8WT.F | $0.2099 0.23 USD |
0
|
$16M 17.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16M 17.49M USD | 0 | -$0.09 -0.09 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Torrent Capital Ltd. TORR.V | $0.6099 0.45 USD |
+10.91
|
$23.24M 17.24M USD | $8K 5.94K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $23.24M 17.24M USD | 20.33 | $0.03 0.02 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$17.08M — | $2.5K — | $0.44 — | $0.44 — | $17.08M — | 21.47 | $0.02 — | |
| TEB Bancorp TBBA | $6.5 — |
0
|
$17.06M — | $500 — | $6.5 — | $6.5 — | $17.06M — | 5.28 | $1.23 — | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
+0.02
|
$177.1M 16.99M USD | $50 4.8 USD | $279.95 26.86 USD | $280 26.86 USD | $177.1M 16.99M USD | 8.85 | $31.61 3.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||