Pagina di risultati 64 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valora Effekten Handel AG VEH.F | €0.95 1.04 USD |
0
|
€1.65M 1.8M USD | €15.00 16.4 USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.65M 1.8M USD | 31.66 | €0.03 0.03 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,187.00 6.38 USD |
0
|
ILA 612.94M 1.79M USD | ILA 6.97K 20.33 USD | ILA 2,177.00 6.35 USD | ILA 2,283.00 6.66 USD | ILA 612.94M 1.79M USD | 14.48 | ILA 1.51 0.004 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.10 0.06 USD |
-2.3
|
₹147.18M 1.78M USD | ₹21.33K 258.02 USD | ₹4.96 0.06 USD | ₹5.40 0.07 USD | ₹147.18M 1.78M USD | 46.36 | ₹0.11 0.001 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.01 0.16 USD |
-10.34
|
₹147.17M 1.78M USD | ₹31.00 0.38 USD | ₹12.81 0.15 USD | ₹13.01 0.16 USD | ₹147.17M 1.78M USD | 20.01 | ₹0.65 0.007 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹29.30 0.35 USD |
+1.03
|
₹146.50M 1.77M USD | ₹210.00 2.54 USD | ₹27.35 0.33 USD | ₹29.30 0.35 USD | ₹146.50M 1.77M USD | 0 | -₹1.54 -0.01 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.60 0.65 USD |
0
|
€1.62M 1.77M USD | €200.00 218.63 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.62M 1.77M USD | 0 | -€0.17 -0.1 USD | ||
| Findev TNSGF | $0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.17 — | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.72 0.09 USD |
-0.13
|
₹144.13M 1.74M USD | ₹330.00 3.99 USD | ₹7.70 0.09 USD | ₹7.73 0.09 USD | ₹144.13M 1.74M USD | 5.67 | ₹1.36 0.02 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.58 0.25 USD |
0
|
₹143.44M 1.74M USD | ₹1.00 0.01 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹143.44M 1.74M USD | 82.31 | ₹0.25 0.003 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.32 0.02 USD |
-5.11
|
₹142.84M 1.73M USD | ₹45.16K 546.34 USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹142.84M 1.73M USD | 44.00 | ₹0.03 0.0003 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹28.37 0.34 USD |
+5
|
₹142.70M 1.73M USD | ₹5.02K 60.76 USD | ₹27.00 0.33 USD | ₹28.37 0.34 USD | ₹142.70M 1.73M USD | 9.18 | ₹3.09 0.04 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.86 0.23 USD |
-4.99
|
₹141.64M 1.71M USD | ₹3.00K 36.32 USD | ₹18.86 0.23 USD | ₹20.84 0.25 USD | ₹141.64M 1.71M USD | 145.07 | ₹0.13 0.001 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$1.71M — | $211.84K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹2.07 0.03 USD |
-4.61
|
₹140.63M 1.7M USD | ₹45.84K 554.61 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹140.63M 1.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
0
|
₹138.00M 1.67M USD | ₹501.00 6.06 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
| NPR Finance Limited NPRFIN.BO | ₹22.75 0.28 USD |
0
|
₹136.26M 1.65M USD | ₹26.00 0.31 USD | ₹22.64 0.27 USD | ₹22.75 0.28 USD | ₹136.26M 1.65M USD | 65.00 | ₹0.35 0.004 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.55 0.13 USD |
-0.28
|
₹135.70M 1.64M USD | ₹2.42K 29.29 USD | ₹9.72 0.12 USD | ₹11.05 0.13 USD | ₹135.70M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.54 0.16 USD |
-2.59
|
₹135.67M 1.64M USD | ₹343.00 4.15 USD | ₹13.54 0.16 USD | ₹13.87 0.17 USD | ₹135.67M 1.64M USD | 0 | -₹9.99 -0.1 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
-1.61
|
₹135.50M 1.64M USD | ₹19.68K 238.06 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹47.47 0.57 USD |
-4.98
|
₹133.87M 1.62M USD | ₹13.96K 168.93 USD | ₹47.47 0.57 USD | ₹49.96 0.6 USD | ₹133.87M 1.62M USD | 0 | -₹0.99 -0.01 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.46M 1.6M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹71.99 0.87 USD |
0
|
₹131.81M 1.59M USD | ₹4.00 0.05 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹131.81M 1.59M USD | 14.19 | ₹5.07 0.06 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.82 USD |
0
|
€1.45M 1.58M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.45M 1.58M USD | 75.00 | €0.01 0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.90 0.07 USD |
+1.9
|
₹130.54M 1.58M USD | ₹4.81K 58.22 USD | ₹5.79 0.07 USD | ₹5.90 0.07 USD | ₹130.54M 1.58M USD | 0 | -₹0.46 -0.005 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.03 0.12 USD |
0
|
₹130.39M 1.58M USD | ₹12.82K 155.12 USD | ₹10.03 0.12 USD | ₹10.49 0.13 USD | ₹130.39M 1.58M USD | 2.83 | ₹3.54 0.04 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.88 0.07 USD |
0
|
₹130.10M 1.57M USD | ₹2.80K 33.85 USD | ₹5.79 0.07 USD | ₹5.88 0.07 USD | ₹130.10M 1.57M USD | 0 | -₹0.77 -0.009 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.50 0.15 USD |
-0.24
|
₹130.00M 1.57M USD | ₹202.00 2.44 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹130.00M 1.57M USD | 46.29 | ₹0.27 0.003 USD | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.27 0.02 USD |
+0.79
|
₹127.64M 1.54M USD | ₹7.53K 91.14 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹127.64M 1.54M USD | 0 | -₹1.60 -0.01 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹26.26 0.32 USD |
0
|
₹127.35M 1.54M USD | ₹51.00 0.62 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹127.35M 1.54M USD | 1313.00 | ₹0.02 0.0002 USD | ||
| Morgan Group Holding MGHL | $2.50 — |
0
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.72 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Glory Sun Land Group Limited 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.64 0.0077 USD |
+1.59
|
₹121.57M 1.47M USD | ₹44.84K 542.53 USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹121.57M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.21 0.08 USD |
-2.76
|
₹121.43M 1.47M USD | ₹4.10K 49.6 USD | ₹6.21 0.08 USD | ₹6.39 0.08 USD | ₹121.43M 1.47M USD | 8.17 | ₹0.76 0.009 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| iFunded AG ILK1.SG | €0.61 0.66 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹39.38 0.48 USD |
0
|
₹118.14M 1.43M USD | ₹3.02K 36.59 USD | ₹39.38 0.48 USD | ₹40.98 0.5 USD | ₹118.14M 1.43M USD | 984.50 | ₹0.04 0.0004 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.00 0.1 USD |
-0.12
|
₹117.60M 1.42M USD | ₹600.00 7.26 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹117.60M 1.42M USD | 800.00 | ₹0.01 0.0001 USD | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹22.00 0.27 USD |
0
|
₹117.22M 1.42M USD | ₹1.00 0.01 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹117.22M 1.42M USD | 14.19 | ₹1.55 0.02 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹364.40 4.41 USD |
+1.99
|
₹114.81M 1.39M USD | ₹57.00 0.69 USD | ₹364.40 4.41 USD | ₹364.40 4.41 USD | ₹114.81M 1.39M USD | 0 | -₹0.39 -0.004 USD | ||
| M Split Corp. XMF-A.TO | CA$1.39 1.03 USD |
-18.24
|
CA$1.87M 1.39M USD | CA$200.00 148.41 USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$1.87M 1.39M USD | 7.31 | CA$0.19 0.14 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹7.68 0.09 USD |
-7.58
|
₹113.28M 1.37M USD | ₹1.11K 13.38 USD | ₹7.68 0.09 USD | ₹8.87 0.11 USD | ₹113.28M 1.37M USD | 32.00 | ₹0.24 0.002 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹75.00 0.91 USD |
0
|
₹112.50M 1.36M USD | ₹1.00 0.01 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹112.50M 1.36M USD | 0 | -₹1.55 -0.01 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
+4.97
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹36.10 0.44 USD |
-5
|
₹111.91M 1.35M USD | ₹1.11K 13.43 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹111.91M 1.35M USD | 35.74 | ₹1.01 0.01 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.06 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.23M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.22 0.01 USD |
0
|
₹109.80M 1.33M USD | ₹75.84K 917.55 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹109.80M 1.33M USD | 20.33 | ₹0.06 0.0007 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.34 0.25 USD |
0
|
CA$1.79M 1.32M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$1.79M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.85 0.39 USD |
-0.38
|
₹107.07M 1.3M USD | ₹32.00 0.39 USD | ₹31.85 0.39 USD | ₹32.61 0.39 USD | ₹107.07M 1.3M USD | 0 | -₹3.02 -0.03 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.00 0.0034 USD |
-5.88
|
€1.18M 1.29M USD | €21.00K 22.96K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.30 0.12 USD |
-2.65
|
₹104.48M 1.26M USD | ₹2.66K 32.15 USD | ₹9.91 0.12 USD | ₹11.60 0.14 USD | ₹104.48M 1.26M USD | 64.37 | ₹0.16 0.001 USD | ||
| Imagination TV IMTV | $0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0049 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.79 0.11 USD |
-1.46
|
₹103.20M 1.25M USD | ₹7.10K 85.91 USD | ₹8.34 0.1 USD | ₹9.10 0.11 USD | ₹103.20M 1.25M USD | 17.93 | ₹0.49 0.005 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹30.52 0.37 USD |
-1.93
|
₹102.55M 1.24M USD | ₹360.00 4.36 USD | ₹30.51 0.37 USD | ₹33.71 0.41 USD | ₹102.55M 1.24M USD | 69.36 | ₹0.44 0.005 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.70 0.18 USD |
-1.21
|
₹101.87M 1.23M USD | ₹4.82K 58.27 USD | ₹13.85 0.17 USD | ₹14.88 0.18 USD | ₹101.87M 1.23M USD | 6.68 | ₹2.20 0.03 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.09 0.24 USD |
+3.45
|
₹100.45M 1.22M USD | ₹5.16K 62.38 USD | ₹18.76 0.23 USD | ₹20.97 0.25 USD | ₹100.45M 1.22M USD | 0 | -₹0.60 -0.007 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹20.00 0.24 USD |
0
|
₹100.02M 1.21M USD | ₹55.00 0.67 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹100.02M 1.21M USD | 0 | -₹1.08 -0.01 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹34.05 0.41 USD |
+0.15
|
₹99.80M 1.21M USD | ₹508.00 6.15 USD | ₹31.75 0.38 USD | ₹36.00 0.44 USD | ₹99.80M 1.21M USD | 50.07 | ₹0.68 0.008 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.23 0.09 USD |
+3.82
|
₹99.77M 1.21M USD | ₹915.00 11.07 USD | ₹6.91 0.08 USD | ₹7.34 0.09 USD | ₹99.77M 1.21M USD | 31.43 | ₹0.23 0.002 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Café Serendipity CAFS | $0.01 — |
+77.14
|
$1.19M — | $50.00K — | $0.00 — | $0.00 — | $1.19M — | 0.61 | $0.01 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$1.18M — | $21.52K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹19.30 0.23 USD |
-0.21
|
₹96.50M 1.17M USD | ₹3.00 0.04 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹96.50M 1.17M USD | 0 | -₹2.14 -0.02 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.10 1.08 USD |
-0.89
|
SEK 11.91M 1.16M USD | SEK 1.66K 161.65 USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 11.91M 1.16M USD | 0 | -SEK 2.02 -0.1 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,318.00 3.84 USD |
-1.79
|
ILA 395.87M 1.15M USD | ILA 853.00 2.49 USD | ILA 1,316.00 3.84 USD | ILA 1,325.00 3.86 USD | ILA 395.87M 1.15M USD | 7.12 | ILA 1.85 0.005 USD | ||
| Inani Securities Limited INANISEC.BO | ₹20.90 0.25 USD |
0
|
₹95.26M 1.15M USD | ₹1.58K 19.08 USD | ₹20.50 0.25 USD | ₹20.90 0.25 USD | ₹95.26M 1.15M USD | 24.88 | ₹0.84 0.01 USD | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.38 0.0045 USD |
-2.56
|
₹92.00M 1.11M USD | ₹311.49K 3.77K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.80 0.02 USD |
-3.23
|
₹91.95M 1.11M USD | ₹5.49K 66.47 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹35.10 0.42 USD |
-4.8
|
₹89.31M 1.08M USD | ₹359.00 4.34 USD | ₹35.10 0.42 USD | ₹36.87 0.45 USD | ₹89.31M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹15.55 0.19 USD |
-3.83
|
₹88.97M 1.08M USD | ₹55.16K 667.33 USD | ₹15.37 0.19 USD | ₹16.40 0.2 USD | ₹88.97M 1.08M USD | 48.59 | ₹0.32 0.003 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.39 0.05 USD |
+4.52
|
₹88.73M 1.07M USD | ₹1.00K 12.11 USD | ₹3.85 0.05 USD | ₹4.39 0.05 USD | ₹88.73M 1.07M USD | 9.75 | ₹0.45 0.005 USD | ||
| Mapath Capital IVFZF | $0.03 — |
0
|
$1.07M — | $1.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.19 0.14 USD |
+4.48
|
₹88.59M 1.07M USD | ₹325.00 3.93 USD | ₹11.19 0.14 USD | ₹11.24 0.14 USD | ₹88.59M 1.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| MSB Global Capital MSBM | $0.01 — |
0
|
$1.07M — | $100.00 — | $0.14 — | $0.14 — | $1.07M — | 0 | $0.00 — | ||
| Indergiri Finance Limited INDERGR.BO | ₹17.32 0.21 USD |
+4.97
|
₹87.66M 1.06M USD | ₹20.00 0.24 USD | ₹17.32 0.21 USD | ₹17.32 0.21 USD | ₹87.66M 1.06M USD | 0 | -₹6.12 -0.07 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹25.48 0.31 USD |
-2
|
₹87.47M 1.06M USD | ₹1.15K 13.88 USD | ₹25.48 0.31 USD | ₹25.48 0.31 USD | ₹87.47M 1.06M USD | 42.46 | ₹0.60 0.007 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€964.18K 1.05M USD | €3.80K 4.15K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €964.18K 1.05M USD | 0 | -€0.01 -0.01 USD | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹27.46 0.33 USD |
-0.04
|
₹84.83M 1.03M USD | ₹25.00 0.3 USD | ₹27.42 0.33 USD | ₹29.43 0.36 USD | ₹84.83M 1.03M USD | 61.02 | ₹0.45 0.005 USD | ||
| HINTO Energy HENI | $0.02 — |
0
|
$1.02M — | $18.10K — | $0.02 — | $0.03 — | $1.02M — | 0 | -$0.71 — | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.60 0.14 USD |
+4.79
|
₹84.13M 1.02M USD | ₹101.00 1.22 USD | ₹11.60 0.14 USD | ₹11.62 0.14 USD | ₹84.13M 1.02M USD | 0 | -₹0.42 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||