Pagina di risultati 64 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOL Global Investments
SOLCF
US
|
$0.06 — |
+62.5
|
$1.73M — | $1.00K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$6.79 — | ||
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.56 0.16 USD |
-0.88
|
₹141.02M 1.71M USD | ₹276.00 3.34 USD | ₹12.93 0.16 USD | ₹13.62 0.16 USD | ₹141.02M 1.71M USD | 37.66 | ₹0.36 0.004 USD | ||
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $50.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,079.00 6.06 USD |
+2.51
|
ILA 582.67M 1.7M USD | ILA 4.93K 14.38 USD | ILA 2,028.00 5.91 USD | ILA 2,082.00 6.07 USD | ILA 582.67M 1.7M USD | 10.88 | ILA 1.91 0.005 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹30.65 0.37 USD |
0
|
₹139.69M 1.69M USD | ₹970.00 11.74 USD | ₹29.00 0.35 USD | ₹30.65 0.37 USD | ₹139.69M 1.69M USD | 255.41 | ₹0.12 0.001 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.38 0.02 USD |
+2.22
|
₹138.69M 1.68M USD | ₹31.46K 380.6 USD | ₹1.32 0.02 USD | ₹1.45 0.02 USD | ₹138.69M 1.68M USD | 19.71 | ₹0.07 0.0008 USD | ||
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$2.25M 1.67M USD | CA$400.00 296.82 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹27.31 0.33 USD |
-1.97
|
₹136.55M 1.65M USD | ₹318.00 3.85 USD | ₹27.31 0.33 USD | ₹29.99 0.36 USD | ₹136.55M 1.65M USD | 0 | -₹1.65 -0.01 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹38.00 0.46 USD |
+4.97
|
₹136.22M 1.65M USD | ₹2.32K 28.01 USD | ₹35.01 0.42 USD | ₹38.01 0.46 USD | ₹136.22M 1.65M USD | 53.52 | ₹0.71 0.008 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.25 0.02 USD |
-5.3
|
₹135.26M 1.64M USD | ₹25.90K 313.37 USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹135.26M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹3.80 0.05 USD |
-0.26
|
₹135.22M 1.64M USD | ₹9.98K 120.77 USD | ₹3.80 0.05 USD | ₹3.82 0.05 USD | ₹135.22M 1.64M USD | 0 | -₹0.38 -0.004 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.49 0.16 USD |
0
|
₹135.17M 1.64M USD | ₹1.32K 15.91 USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹135.17M 1.64M USD | 0 | -₹16.98 -0.2 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
-9.52
|
€1.38M 1.6M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.05 0.22 USD |
-0.17
|
₹131.44M 1.59M USD | ₹223.00 2.7 USD | ₹18.05 0.22 USD | ₹19.90 0.24 USD | ₹131.44M 1.59M USD | 9.16 | ₹1.97 0.02 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $22.63K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.00 0.12 USD |
0
|
₹128.63M 1.56M USD | ₹2.87K 34.7 USD | ₹9.85 0.12 USD | ₹10.35 0.13 USD | ₹128.63M 1.56M USD | 0 | -₹0.34 -0.004 USD | ||
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€1.34M 1.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹21.49 0.26 USD |
-2.32
|
₹127.83M 1.55M USD | ₹5.41K 65.4 USD | ₹21.49 0.26 USD | ₹22.00 0.27 USD | ₹127.83M 1.55M USD | 0 | -₹1.75 -0.02 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.15 0.28 USD |
0
|
₹127.33M 1.54M USD | ₹20.00 0.24 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹127.33M 1.54M USD | 0 | -₹1.20 -0.01 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.75 0.87 USD |
-6.25
|
€1.30M 1.5M USD | €400.00 461.73 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.30M 1.5M USD | 0 | -€0.11 -0.1 USD | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹39.90 0.48 USD |
0
|
₹123.69M 1.5M USD | ₹10.00 0.12 USD | ₹39.90 0.48 USD | ₹39.90 0.48 USD | ₹123.69M 1.5M USD | 37.64 | ₹1.06 0.01 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹17.65 0.21 USD |
0
|
₹123.02M 1.49M USD | ₹1.43K 17.26 USD | ₹17.64 0.21 USD | ₹18.99 0.23 USD | ₹123.02M 1.49M USD | 58.83 | ₹0.30 0.003 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€0.75 0.87 USD |
0
|
€1.29M 1.48M USD | €16.35K 18.87K USD | €0.74 0.85 USD | €0.77 0.89 USD | €1.29M 1.48M USD | 0 | -€0.92 -1.06 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹22.90 0.28 USD |
0
|
₹122.01M 1.48M USD | ₹21.00 0.25 USD | ₹22.05 0.27 USD | ₹22.90 0.28 USD | ₹122.01M 1.48M USD | 15.26 | ₹1.50 0.02 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹66.00 0.8 USD |
0
|
₹120.85M 1.46M USD | ₹2.00 0.02 USD | ₹66.00 0.8 USD | ₹66.90 0.81 USD | ₹120.85M 1.46M USD | 26.19 | ₹2.52 0.03 USD | ||
|
Citizens Financial
CFIN
US
|
$7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹119.67M 1.45M USD | ₹19.08K 230.79 USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹119.67M 1.45M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.08 0.07 USD |
+0.5
|
₹118.88M 1.44M USD | ₹2.59K 31.33 USD | ₹5.91 0.07 USD | ₹6.89 0.08 USD | ₹118.88M 1.44M USD | 7.59 | ₹0.80 0.009 USD | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹25.75 0.31 USD |
0
|
₹118.45M 1.43M USD | ₹5.00 0.06 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹118.45M 1.43M USD | 0 | -₹2.45 -0.02 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.40 0.13 USD |
-1.42
|
₹117.64M 1.42M USD | ₹1.34K 16.24 USD | ₹10.40 0.13 USD | ₹12.00 0.15 USD | ₹117.64M 1.42M USD | 115.55 | ₹0.09 0.001 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.65 0.06 USD |
+4.97
|
₹116.07M 1.4M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹116.07M 1.4M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.09 0.03 USD |
0
|
₹115.59M 1.4M USD | ₹30.00 0.36 USD | ₹2.09 0.03 USD | ₹2.09 0.03 USD | ₹115.59M 1.4M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.00 0.0023 USD |
-50
|
€1.21M 1.39M USD | €420.00 484.82 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €1.21M 1.39M USD | 0 | -€0.01 -0.01 USD | ||
Candela Invest SA
CAND.BR
BE
|
€1.12 1.29 USD |
0
|
€1.21M 1.39M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.21M 1.39M USD | 0 | -€0.51 -0.5 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.0086 USD |
+150
|
€1.21M 1.39M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.01 0.0086 USD | €1.21M 1.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.14 0.07 USD |
+2.33
|
₹114.63M 1.39M USD | ₹340.00 4.11 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹114.63M 1.39M USD | 5.15 | ₹1.19 0.01 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹362.90 4.39 USD |
0
|
₹114.34M 1.38M USD | ₹6.00 0.07 USD | ₹357.00 4.32 USD | ₹362.90 4.39 USD | ₹114.34M 1.38M USD | 257.37 | ₹1.41 0.02 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹114.00M 1.38M USD | ₹1.00 0.01 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹114.00M 1.38M USD | 0 | -₹1.61 -0.01 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.19M 1.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.37M USD | 61.50 | €0.01 0.01 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.24 0.02 USD |
-1.59
|
₹111.60M 1.35M USD | ₹77.74K 940.46 USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹111.60M 1.35M USD | 0 | -₹0.29 -0.003 USD | ||
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
0
|
SEK 13.74M 1.34M USD | SEK 700.00 68.33 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.74M 1.34M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.71 0.18 USD |
0
|
₹110.47M 1.34M USD | ₹33.00 0.4 USD | ₹14.00 0.17 USD | ₹14.71 0.18 USD | ₹110.47M 1.34M USD | 70.04 | ₹0.21 0.002 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 170.00 0.09 USD |
0
|
ZAC 2.48B 1.32M USD | ZAC 195.36K 104.31 USD | ZAC 170.00 0.09 USD | ZAC 184.00 0.1 USD | ZAC 2.48B 1.32M USD | 34.00 | ZAC 0.05 0.00002 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.33 0.1 USD |
+0.73
|
₹109.19M 1.32M USD | ₹2.46K 29.71 USD | ₹7.92 0.1 USD | ₹8.48 0.1 USD | ₹109.19M 1.32M USD | 64.07 | ₹0.13 0.001 USD | ||
|
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.89 0.06 USD |
+0.2
|
₹108.19M 1.31M USD | ₹26.62K 322.11 USD | ₹4.75 0.06 USD | ₹5.30 0.06 USD | ₹108.19M 1.31M USD | 0 | -₹0.43 -0.005 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.95 0.02 USD |
0
|
₹107.84M 1.3M USD | ₹1.02K 12.34 USD | ₹1.95 0.02 USD | ₹1.95 0.02 USD | ₹107.84M 1.3M USD | 0 | -₹0.07 -0.0008 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.75 0.15 USD |
+2
|
₹107.56M 1.3M USD | ₹334.00 4.04 USD | ₹12.25 0.15 USD | ₹12.98 0.16 USD | ₹107.56M 1.3M USD | 0 | ₹0.00 0 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.23 0.09 USD |
-0.41
|
₹106.64M 1.29M USD | ₹33.00 0.4 USD | ₹7.23 0.09 USD | ₹7.33 0.09 USD | ₹106.64M 1.29M USD | 0 | -₹0.45 -0.005 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹7.20 0.09 USD |
0
|
₹105.84M 1.28M USD | ₹779.00 9.42 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹105.84M 1.28M USD | 240.00 | ₹0.03 0.0003 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.78 0.06 USD |
-3.43
|
₹105.76M 1.28M USD | ₹1.67K 20.18 USD | ₹4.78 0.06 USD | ₹5.19 0.06 USD | ₹105.76M 1.28M USD | 0 | -₹0.77 -0.009 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹19.40 0.23 USD |
0
|
₹103.36M 1.25M USD | ₹161.00 1.95 USD | ₹19.40 0.23 USD | ₹21.37 0.26 USD | ₹103.36M 1.25M USD | 12.76 | ₹1.52 0.02 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.24 0.24 USD |
0
|
₹101.20M 1.22M USD | ₹677.00 8.19 USD | ₹19.12 0.23 USD | ₹20.59 0.25 USD | ₹101.20M 1.22M USD | 0 | -₹0.49 -0.005 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹29.74 0.36 USD |
0
|
₹99.97M 1.21M USD | ₹3.00 0.04 USD | ₹29.74 0.36 USD | ₹30.00 0.36 USD | ₹99.97M 1.21M USD | 0 | -₹3.92 -0.04 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.40 0.1 USD |
-0.71
|
₹98.62M 1.19M USD | ₹9.74K 117.83 USD | ₹8.40 0.1 USD | ₹8.54 0.1 USD | ₹98.62M 1.19M USD | 210.00 | ₹0.04 0.0004 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.32 0.23 USD |
0
|
₹97.78M 1.18M USD | ₹125.00 1.51 USD | ₹19.32 0.23 USD | ₹20.33 0.25 USD | ₹97.78M 1.18M USD | 0 | -₹3.58 -0.04 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹64.89 0.79 USD |
0
|
₹97.34M 1.18M USD | ₹66.00 0.8 USD | ₹59.20 0.72 USD | ₹64.89 0.79 USD | ₹97.34M 1.18M USD | 0 | -₹1.21 -0.01 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.50 0.28 USD |
-1.76
|
₹96.77M 1.17M USD | ₹24.00 0.29 USD | ₹23.50 0.28 USD | ₹23.92 0.29 USD | ₹96.77M 1.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.50 0.38 USD |
0
|
₹94.50M 1.14M USD | ₹22.00 0.27 USD | ₹31.50 0.38 USD | ₹31.80 0.38 USD | ₹94.50M 1.14M USD | 18.97 | ₹1.66 0.02 USD | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹18.06 0.22 USD |
0
|
₹90.30M 1.09M USD | ₹1.00K 12.1 USD | ₹18.06 0.22 USD | ₹18.06 0.22 USD | ₹90.30M 1.09M USD | 0 | -₹0.52 -0.006 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€946.03K 1.09M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €946.03K 1.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹25.02 0.3 USD |
0
|
₹90.18M 1.09M USD | ₹32.00 0.39 USD | ₹25.02 0.3 USD | ₹25.02 0.3 USD | ₹90.18M 1.09M USD | 0 | ₹0.00 0 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.01 0.22 USD |
0
|
₹90.07M 1.09M USD | ₹5.00 0.06 USD | ₹17.16 0.21 USD | ₹18.01 0.22 USD | ₹90.07M 1.09M USD | 0 | -₹1.58 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.04 0.05 USD |
0
|
€940.40K 1.09M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €940.40K 1.09M USD | 0.10 | €0.37 0.43 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹30.12 0.36 USD |
0
|
₹88.29M 1.07M USD | ₹1.51K 18.23 USD | ₹30.12 0.36 USD | ₹32.90 0.4 USD | ₹88.29M 1.07M USD | 115.84 | ₹0.26 0.003 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$1.42M 1.05M USD | CA$532.00 394.78 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.26 0.08 USD |
-0.16
|
₹86.39M 1.05M USD | ₹298.00 3.61 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹86.39M 1.05M USD | 104.33 | ₹0.06 0.0007 USD | ||
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
-2.44
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹7.70 0.09 USD |
0
|
₹83.47M 1.01M USD | ₹14.00 0.17 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹83.47M 1.01M USD | 0 | -₹5.80 -0.07 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.54 0.15 USD |
0
|
₹83.39M 1.01M USD | ₹22.00 0.27 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹83.39M 1.01M USD | 104.50 | ₹0.12 0.001 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹18.36 0.22 USD |
0
|
₹83.13M 1.01M USD | ₹1.38K 16.7 USD | ₹16.68 0.2 USD | ₹18.36 0.22 USD | ₹83.13M 1.01M USD | 8.74 | ₹2.10 0.03 USD | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.34M 993.43K USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.34M 993.43K USD | 0 | -CA$0.01 -0.007 USD | ||
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
PPLA Participations Ltd.
PPLAA.AS
NL
|
€0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
|
Green Panda Capital Corp.
GPCC-P.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.35 0.14 USD |
-3.24
|
₹78.66M 951.62K USD | ₹4.31K 52.17 USD | ₹11.00 0.13 USD | ₹11.59 0.14 USD | ₹78.66M 951.62K USD | 1.91 | ₹5.92 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
