Pagina di risultati 60 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
0
|
₹871.36M 10.54M USD | ₹3.00 0.04 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹871.36M 10.54M USD | 22.89 | ₹5.46 0.07 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.45 0.2 USD |
-1.62
|
₹869.63M 10.52M USD | ₹82.43K 997.29 USD | ₹16.10 0.19 USD | ₹17.00 0.21 USD | ₹869.63M 10.52M USD | 3.17 | ₹5.18 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹94.77 1.15 USD |
0
|
₹868.66M 10.51M USD | ₹1.00 0.01 USD | ₹94.77 1.15 USD | ₹94.77 1.15 USD | ₹868.66M 10.51M USD | 0 | -₹0.10 -0.001 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹105.00 1.27 USD |
+2.14
|
₹866.21M 10.48M USD | ₹35.00 0.42 USD | ₹100.10 1.21 USD | ₹105.95 1.28 USD | ₹866.21M 10.48M USD | 43.38 | ₹2.42 0.03 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.81 0.0097 USD |
0
|
₹850.50M 10.29M USD | ₹169.39K 2.05K USD | ₹0.80 0.0096 USD | ₹0.83 0.01 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
RM Rheiner Management AG
RMO.DU
DE
|
€40.40 46.64 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.89M 10.26M USD | 23.76 | €1.70 1.96 USD | ||
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 160.47B 10.25M USD | IDR 4.91M 313.62 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 160.47B 10.25M USD | 0 | -IDR 11.72 -0.0007 USD | ||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+12.82
|
HK$80.10M 10.24M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.10M 10.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,100.00 108.18 USD |
-3.03
|
ILA 3.51B 10.24M USD | ILA 2.59K 7.56 USD | ILA 36,850.00 107.45 USD | ILA 38,260.00 111.56 USD | ILA 3.51B 10.24M USD | 700.00 | ILA 0.53 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,680.00 69.05 USD |
-1.33
|
ILA 3.50B 10.21M USD | ILA 2.47K 7.2 USD | ILA 23,430.00 68.32 USD | ILA 24,010.00 70.01 USD | ILA 3.50B 10.21M USD | 9.47 | ILA 24.99 0.07 USD | ||
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
0
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.40 0.13 USD |
-4.85
|
₹836.23M 10.12M USD | ₹29.77K 360.13 USD | ₹10.40 0.13 USD | ₹11.04 0.13 USD | ₹836.23M 10.12M USD | 0.86 | ₹11.99 0.15 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€870.00 1004.27 USD |
0
|
€8.75M 10.1M USD | €0.00 0 USD | €870.00 1004.27 USD | €870.00 1004.27 USD | €8.75M 10.1M USD | 0 | -€13.44 -15.5 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+9.19
|
€8.71M 10.05M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.71M 10.05M USD | 0 | -€0.03 -0.03 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,056.00 3.08 USD |
-2.13
|
ILA 3.44B 10.03M USD | ILA 219.69K 640.6 USD | ILA 1,056.00 3.08 USD | ILA 1,085.00 3.16 USD | ILA 3.44B 10.03M USD | 15.08 | ILA 0.70 0.002 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥621 3.83 USD |
+1.8
|
¥2B 10.01M USD | ¥600 3.7 USD | ¥608 3.75 USD | ¥621 3.83 USD | ¥2B 10.01M USD | 0 | -¥52 -0.3 USD | ||
|
G CHINA FIN
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
+0.52
|
€8.50M 9.81M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.01 0.11 USD |
+1.12
|
₹802.92M 9.71M USD | ₹3.10K 37.47 USD | ₹8.90 0.11 USD | ₹9.42 0.11 USD | ₹802.92M 9.71M USD | 0 | -₹13.00 -0.1 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
-10
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.12 0.14 USD |
+2.59
|
€8.33M 9.62M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.33M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹792.63M 9.59M USD | ₹28.29K 342.23 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹792.63M 9.59M USD | 91.00 | ₹0.06 0.0007 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.75 0.3 USD |
+2.23
|
₹792.34M 9.59M USD | ₹89.00 1.08 USD | ₹23.91 0.29 USD | ₹25.00 0.3 USD | ₹792.34M 9.59M USD | 8.33 | ₹2.97 0.04 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹114.00 1.38 USD |
-4.76
|
₹787.39M 9.53M USD | ₹13.00 0.16 USD | ₹113.75 1.38 USD | ₹114.00 1.38 USD | ₹787.39M 9.53M USD | 0 | -₹0.86 -0.01 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.03 0.04 USD |
+21.82
|
€8.22M 9.49M USD | €34.00 39.25 USD | €0.03 0.04 USD | €0.05 0.05 USD | €8.22M 9.49M USD | 0 | €0.00 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
+2.34
|
₹782.87M 9.47M USD | ₹6.00 0.07 USD | ₹254.00 3.07 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.07 0.28 USD |
-2
|
₹781.51M 9.45M USD | ₹71.12K 860.46 USD | ₹23.07 0.28 USD | ₹24.00 0.29 USD | ₹781.51M 9.45M USD | 0 | -₹13.11 -0.1 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.13 0.15 USD |
-2.19
|
€8.18M 9.44M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €8.18M 9.44M USD | 6.70 | €0.02 0.02 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.04 — |
0
|
$9.38M — | $259.00 — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.02 — | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹35.55 0.43 USD |
+4.99
|
₹771.66M 9.34M USD | ₹131.62K 1.59K USD | ₹32.17 0.39 USD | ₹35.55 0.43 USD | ₹771.66M 9.34M USD | 0 | -₹0.27 -0.003 USD | ||
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.36 0.05 USD |
-7.69
|
HK$72.50M 9.27M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$72.50M 9.27M USD | 0 | HK$0.00 0 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹144.00 1.74 USD |
+2.86
|
₹750.05M 9.07M USD | ₹304.00 3.68 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹750.05M 9.07M USD | 8.37 | ₹17.20 0.21 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.40 0.94 USD |
+5.23
|
₹749.79M 9.07M USD | ₹122.00 1.48 USD | ₹77.40 0.94 USD | ₹78.00 0.94 USD | ₹749.79M 9.07M USD | 37.75 | ₹2.05 0.02 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.56 0.09 USD |
-0.13
|
₹741.31M 8.97M USD | ₹11.02K 133.35 USD | ₹7.50 0.09 USD | ₹7.62 0.09 USD | ₹741.31M 8.97M USD | 6.99 | ₹1.08 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 396.00 0.03 USD |
+0.51
|
IDR 137.96B 8.82M USD | IDR 63.60K 4.06 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 137.96B 8.82M USD | 8.05 | IDR 49.19 0.003 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€7.63M 8.8M USD | €25.00K 28.86K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.63M 8.8M USD | 0 | -€0.02 -0.02 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+3.01
|
€7.54M 8.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.54M 8.7M USD | 7.54 | €0.01 0.01 USD | ||
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$42.86M 8.69M USD | 10.37 | R$6.75 1.37 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹58.13 0.7 USD |
-4.99
|
₹714.82M 8.65M USD | ₹273.00 3.3 USD | ₹58.13 0.7 USD | ₹58.13 0.7 USD | ₹714.82M 8.65M USD | 5.00 | ₹11.61 0.14 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.70 0.34 USD |
-4.12
|
₹713.11M 8.63M USD | ₹389.00 4.71 USD | ₹27.45 0.33 USD | ₹28.31 0.34 USD | ₹713.11M 8.63M USD | 61.55 | ₹0.45 0.005 USD | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.68K — | $0.24 — | $0.24 — | $8.61M — | 0 | -$0.03 — | ||
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 305.62M 8.6M USD | THB 38.50K 1.08K USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.00 0.21 USD |
0
|
₹709.75M 8.59M USD | ₹22.83K 276.14 USD | ₹16.80 0.2 USD | ₹18.61 0.23 USD | ₹709.75M 8.59M USD | 6.25 | ₹2.72 0.03 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹22.35 0.27 USD |
+2.29
|
₹709.68M 8.59M USD | ₹57.08K 690.57 USD | ₹21.85 0.26 USD | ₹22.64 0.27 USD | ₹709.68M 8.59M USD | 27.59 | ₹0.81 0.009 USD | ||
|
Versailles Financial
VERF
US
|
$26.95 — |
0
|
$8.56M — | $400.00 — | $26.95 — | $27.00 — | $8.56M — | 49.00 | $0.55 — | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹51.61 0.62 USD |
-9.22
|
₹700.05M 8.47M USD | ₹36.00 0.44 USD | ₹50.95 0.62 USD | ₹66.40 0.8 USD | ₹700.05M 8.47M USD | 75.89 | ₹0.68 0.008 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹90.00 1.09 USD |
+1.15
|
₹697.31M 8.44M USD | ₹282.00 3.41 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹697.31M 8.44M USD | 8.24 | ₹10.92 0.13 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.69 0.09 USD |
-5.52
|
HK$65.76M 8.41M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$65.76M 8.41M USD | 17.12 | HK$0.04 0.005 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
-4.99
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.38 0.6 USD |
0
|
PLN 32.71M 8.31M USD | PLN 559.00 142.08 USD | PLN 2.34 0.59 USD | PLN 2.38 0.6 USD | PLN 32.71M 8.31M USD | 9.15 | PLN 0.26 0.07 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 9.00 0.86 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.20 0.61 USD |
+0.81
|
SEK 84.05M 8.2M USD | SEK 296.00 28.89 USD | SEK 6.00 0.59 USD | SEK 6.20 0.61 USD | SEK 84.05M 8.2M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.10 0.01 USD |
-14.17
|
HK$63.98M 8.18M USD | HK$135.00K 17.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.98M 8.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
+0.69
|
SEK 83.06M 8.11M USD | SEK 700.00 68.33 USD | SEK 1.45 0.14 USD | SEK 1.45 0.14 USD | SEK 83.06M 8.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.00 0.58 USD |
-0.21
|
₹664.15M 8.04M USD | ₹2.00K 24.15 USD | ₹45.90 0.56 USD | ₹48.50 0.59 USD | ₹664.15M 8.04M USD | 4.70 | ₹10.21 0.12 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,768.00 10.99 USD |
-2.69
|
ILA 2.75B 8.01M USD | ILA 51.34K 149.7 USD | ILA 3,736.00 10.89 USD | ILA 3,890.00 11.34 USD | ILA 2.75B 8.01M USD | 19.52 | ILA 1.93 0.005 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.71 0.14 USD |
-2.82
|
₹645.41M 7.81M USD | ₹17.40K 210.52 USD | ₹11.70 0.14 USD | ₹12.45 0.15 USD | ₹645.41M 7.81M USD | 0 | -₹0.67 -0.008 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,181.00 2.23 USD |
+0.46
|
ZAC 14.62B 7.8M USD | ZAC 49.18K 26.26 USD | ZAC 4,170.00 2.23 USD | ZAC 4,225.00 2.26 USD | ZAC 14.62B 7.8M USD | 8.58 | ZAC 4.87 0.002 USD | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.50 — |
+4.17
|
$7.80M — | $400.00 — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.69 0.14 USD |
-0.76
|
₹644.31M 7.8M USD | ₹174.00 2.11 USD | ₹11.62 0.14 USD | ₹11.92 0.14 USD | ₹644.31M 7.8M USD | 0 | -₹0.67 -0.008 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.85 0.72 USD |
0
|
₹644.24M 7.79M USD | ₹39.00 0.47 USD | ₹59.00 0.71 USD | ₹60.00 0.73 USD | ₹644.24M 7.79M USD | 17.34 | ₹3.45 0.04 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
Winmill
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $200.00 — | $5.50 — | $5.50 — | $7.68M — | 14.47 | $0.38 — | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹13.68 0.17 USD |
-4
|
₹632.70M 7.65M USD | ₹3.95K 47.74 USD | ₹13.65 0.17 USD | ₹14.74 0.18 USD | ₹632.70M 7.65M USD | 45.60 | ₹0.30 0.003 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹92.60 1.12 USD |
-1.52
|
₹630.49M 7.63M USD | ₹145.00 1.75 USD | ₹90.10 1.09 USD | ₹99.99 1.21 USD | ₹630.49M 7.63M USD | 6.48 | ₹14.28 0.17 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 29.94M 7.61M USD | PLN 0.00 0 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 29.94M 7.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $3.38K — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.25 0.02 USD |
+4.17
|
₹625.00M 7.56M USD | ₹98.30K 1.19K USD | ₹1.14 0.01 USD | ₹1.25 0.02 USD | ₹625.00M 7.56M USD | 0.79 | ₹1.58 0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.93 0.08 USD |
0
|
₹620.77M 7.51M USD | ₹8.72K 105.5 USD | ₹6.91 0.08 USD | ₹7.08 0.09 USD | ₹620.77M 7.51M USD | 0 | -₹2.00 -0.02 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $500.00 — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.13 USD |
-2.16
|
€6.47M 7.47M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.11 0.13 USD | €6.47M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
+25
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
