Pagina di risultati 60 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BLB Limited BLBLIMITED.NS | ₹16.80 0.2 USD |
-0.47
|
₹888.14M 10.74M USD | ₹44.40K 537.21 USD | ₹16.36 0.2 USD | ₹17.77 0.21 USD | ₹888.14M 10.74M USD | 2.66 | ₹6.30 0.08 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 167.55B 10.71M USD | IDR 1.97M 125.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 167.55B 10.71M USD | 65.78 | IDR 0.76 0.00004 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹126.50 1.53 USD |
+4.98
|
₹883.12M 10.68M USD | ₹350.00 4.23 USD | ₹125.90 1.52 USD | ₹126.50 1.53 USD | ₹883.12M 10.68M USD | 13.91 | ₹9.09 0.11 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.66 0.2 USD |
-1.94
|
₹880.74M 10.66M USD | ₹219.00 2.65 USD | ₹16.03 0.19 USD | ₹17.10 0.21 USD | ₹880.74M 10.66M USD | 2.64 | ₹6.30 0.08 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1060.34 USD |
0
|
€9.70M 10.61M USD | €0.00 0 USD | €970.00 1060.34 USD | €970.00 1060.34 USD | €9.70M 10.61M USD | 0 | -€29.58 -32.3 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Fin.Ouest Africain FOAF.PA | €14.80 16.18 USD |
0
|
€9.62M 10.52M USD | €195.00 213.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹64.00 0.77 USD |
-0.14
|
₹868.11M 10.5M USD | ₹315.00 3.81 USD | ₹60.90 0.74 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
-10.34
|
€9.59M 10.48M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 10.48M USD | 0 | €0.00 0 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
-3.26
|
¥2B 10.48M USD | ¥3K 17.55 USD | ¥594 4.01 USD | ¥601 4.06 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
| Sundance Strategies SUND | $0.24 — |
+20.65
|
$10.39M — | $12.13K — | $0.20 — | $0.25 — | $10.39M — | 0 | -$0.04 — | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
0
|
€9.50M 10.38M USD | €520.00 568.43 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 11.65 | €1.63 1.78 USD | ||
| Elah ELLH | $14.01 — |
-3.38
|
$10.35M — | $100.00 — | $14.50 — | $14.50 — | $10.35M — | 0 | -$3.26 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$10.35M — | $17.28K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.05 — | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.85 0.18 USD |
0
|
SEK 105.98M 10.34M USD | SEK 1.17K 113.82 USD | SEK 1.83 0.18 USD | SEK 1.85 0.18 USD | SEK 105.98M 10.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.05 0.06 USD |
+19.35
|
€9.19M 10.05M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.19M 10.05M USD | 0 | -€0.03 -0.03 USD | ||
| Kinbasha Gaming KNBA | $0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
| Transcorp International Limited TRANSCOR.BO | ₹25.81 0.31 USD |
-2.79
|
₹826.27M 10M USD | ₹5.59K 67.68 USD | ₹25.05 0.3 USD | ₹26.45 0.32 USD | ₹826.27M 10M USD | 9.88 | ₹2.61 0.03 USD | ||
| Acme Resources Limited ACME.BO | ₹31.99 0.39 USD |
+2.7
|
₹823.55M 9.96M USD | ₹385.00 4.66 USD | ₹31.15 0.38 USD | ₹32.48 0.39 USD | ₹823.55M 9.96M USD | 0 | -₹0.57 -0.006 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 9.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 9.85M USD | 0 | €0.00 0 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.62 USD |
-11.9
|
€8.94M 9.77M USD | €1.00 1.09 USD | €1.48 1.62 USD | €1.48 1.62 USD | €8.94M 9.77M USD | 49.33 | €0.03 0.03 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹115.65 1.4 USD |
0
|
₹800.83M 9.69M USD | ₹59.00 0.71 USD | ₹100.10 1.21 USD | ₹119.00 1.44 USD | ₹800.83M 9.69M USD | 30.92 | ₹3.74 0.05 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0087 USD |
0
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.82M 9.65M USD | 0 | €0.00 0 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Tanfield Group PLC XS3A.F | €0.05 0.06 USD |
+50
|
€8.80M 9.62M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,510.00 13.15 USD |
-3.18
|
ILA 3.30B 9.61M USD | ILA 8.90K 25.96 USD | ILA 4,408.00 12.85 USD | ILA 4,520.00 13.18 USD | ILA 3.30B 9.61M USD | 23.48 | ILA 1.92 0.005 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 144.06 13.82 USD |
0
|
NOK 99.10M 9.51M USD | NOK 141.00 13.53 USD | NOK 144.06 13.82 USD | NOK 144.06 13.82 USD | NOK 99.10M 9.51M USD | 27.02 | NOK 5.33 0.51 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹149.95 1.81 USD |
+2.01
|
₹781.04M 9.45M USD | ₹110.00 1.33 USD | ₹146.00 1.77 USD | ₹152.70 1.85 USD | ₹781.04M 9.45M USD | 16.66 | ₹9.00 0.11 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,700.00 63.28 USD |
-0.05
|
ILA 3.21B 9.36M USD | ILA 3.10K 9.04 USD | ILA 21,130.00 61.61 USD | ILA 21,790.00 63.54 USD | ILA 3.21B 9.36M USD | 8.99 | ILA 24.12 0.07 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 21.1 USD |
-0.52
|
€8.54M 9.34M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €8.54M 9.34M USD | 1930.00 | €0.01 0.01 USD | ||
| Lampetia AG LEH.F | €0.12 0.13 USD |
0
|
€8.52M 9.31M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.52M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.17 USD |
+0.65
|
€8.52M 9.31M USD | €16.00 17.49 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.52M 9.31M USD | 0 | -€0.28 -0.3 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 56.00 0.0035 USD |
-6.67
|
IDR 144.94B 9.26M USD | IDR 1.08M 68.96 USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 144.94B 9.26M USD | 10.60 | IDR 5.28 0.0003 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 15.10K 424.87 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.88 14.97 USD |
-1.81
|
R$45.24M 9.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.24M 9.17M USD | 10.94 | R$6.75 1.37 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.47 0.09 USD |
-0.8
|
₹732.48M 8.86M USD | ₹6.13K 74.1 USD | ₹7.30 0.09 USD | ₹7.60 0.09 USD | ₹732.48M 8.86M USD | 8.68 | ₹0.86 0.01 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.09 USD |
-1.48
|
€8.00M 8.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 8.75M USD | 0 | €0.00 0 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 390.00 0.02 USD |
-4.88
|
IDR 135.87B 8.68M USD | IDR 6.30K 0.4 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 135.87B 8.68M USD | 7.92 | IDR 49.19 0.003 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
0
|
€7.94M 8.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.30 1.27 USD |
+5.09
|
₹716.97M 8.67M USD | ₹536.00 6.48 USD | ₹105.00 1.27 USD | ₹107.90 1.31 USD | ₹716.97M 8.67M USD | 6.92 | ₹15.20 0.18 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹74.00 0.9 USD |
-1.2
|
₹716.85M 8.67M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹716.85M 8.67M USD | 0 | -₹3.10 -0.03 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 39.35 USD |
0
|
€7.92M 8.66M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.92M 8.66M USD | 16.82 | €2.14 2.34 USD | ||
| Versailles Financial VERF | $27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 75.97 USD |
0
|
€7.81M 8.54M USD | €20.00 21.86 USD | €65.00 71.05 USD | €69.50 75.97 USD | €7.81M 8.54M USD | 1390.00 | €0.05 0.05 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,020 1.52 USD |
-14.04
|
₩11B 8.5M USD | ₩291K 219.94 USD | ₩2,005 1.51 USD | ₩2,245 1.69 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.05 0.61 USD |
+2.04
|
₹694.47M 8.4M USD | ₹1.01K 12.16 USD | ₹48.75 0.59 USD | ₹50.23 0.61 USD | ₹694.47M 8.4M USD | 8.87 | ₹5.64 0.07 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Magna Polonia S.A. 06N.WA | PLN 2.36 0.6 USD |
-0.42
|
PLN 32.43M 8.24M USD | PLN 1.00 0.25 USD | PLN 2.36 0.6 USD | PLN 2.36 0.6 USD | PLN 32.43M 8.24M USD | 19.66 | PLN 0.12 0.03 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-16.67
|
€7.52M 8.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.30 0.15 USD |
+1.96
|
₹677.93M 8.2M USD | ₹1.50K 18.11 USD | ₹11.31 0.14 USD | ₹12.30 0.15 USD | ₹677.93M 8.2M USD | 0 | -₹0.81 -0.009 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$1.30K 964.68 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.23 -0.1 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.12 0.2 USD |
-0.06
|
₹673.01M 8.14M USD | ₹13.48K 163.09 USD | ₹15.99 0.19 USD | ₹16.15 0.2 USD | ₹673.01M 8.14M USD | 7.16 | ₹2.25 0.03 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
+3.94
|
₹672.29M 8.13M USD | ₹9.00 0.11 USD | ₹54.88 0.66 USD | ₹55.44 0.67 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.58M 8.13M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$63.58M 8.13M USD | 0 | -HK$0.59 -0.07 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹62.00 0.75 USD |
+3.14
|
₹667.38M 8.07M USD | ₹89.00 1.08 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹667.38M 8.07M USD | 40.52 | ₹1.53 0.02 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 11.37 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.37M 8.06M USD | 5.87 | €1.77 1.93 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 14.00 0.00089 USD |
-6.67
|
IDR 125.42B 8.01M USD | IDR 3.15M 201.43 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.00 0.15 USD |
+0.08
|
₹661.39M 8M USD | ₹11.22K 135.69 USD | ₹11.71 0.14 USD | ₹12.65 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.99 0.4 USD |
-0.03
|
₹658.97M 7.97M USD | ₹125.00 1.51 USD | ₹32.99 0.4 USD | ₹34.00 0.41 USD | ₹658.97M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
| Fund.com FNDM | $1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINSA | $12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.10 0.09 USD |
+2.9
|
₹636.00M 7.69M USD | ₹13.93K 168.58 USD | ₹6.80 0.08 USD | ₹7.12 0.09 USD | ₹636.00M 7.69M USD | 5.63 | ₹1.26 0.02 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹82.00 0.99 USD |
-1.2
|
₹635.32M 7.69M USD | ₹519.00 6.28 USD | ₹81.00 0.98 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.50 — |
0
|
$7.68M — | $1.00 — | $5.99 — | $5.99 — | $7.68M — | 6.17 | $0.89 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹108.60 1.31 USD |
+3.77
|
₹630.23M 7.62M USD | ₹409.00 4.95 USD | ₹100.00 1.21 USD | ₹111.40 1.35 USD | ₹630.23M 7.62M USD | 28.73 | ₹3.78 0.05 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.52 USD |
0
|
€6.95M 7.6M USD | €48.00 52.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €6.95M 7.6M USD | 0 | -€0.01 -0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹42.88 0.52 USD |
+3.9
|
₹621.86M 7.52M USD | ₹1.48K 17.87 USD | ₹38.60 0.47 USD | ₹45.30 0.55 USD | ₹621.86M 7.52M USD | 107.20 | ₹0.40 0.004 USD | ||
| Carver Bancorp CARV | $1.41 — |
-9.03
|
$7.45M — | $101.00 — | $1.35 — | $1.41 — | $7.45M — | 0 | -$2.49 — | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.05 0.22 USD |
-2.11
|
₹614.33M 7.43M USD | ₹3.25K 39.27 USD | ₹18.00 0.22 USD | ₹18.65 0.23 USD | ₹614.33M 7.43M USD | 31.12 | ₹0.58 0.007 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$7.37M — | $25.00K — | $0.05 — | $0.05 — | $7.37M — | 3.59 | $0.01 — | ||
| Real Touch Finance Limited RTFL.BO | ₹47.90 0.58 USD |
+2.9
|
₹607.98M 7.36M USD | ₹54.00 0.65 USD | ₹46.00 0.56 USD | ₹48.48 0.59 USD | ₹607.98M 7.36M USD | 12.80 | ₹3.74 0.05 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.52 0.01 USD |
+1.96
|
THB 260.34M 7.33M USD | THB 400.00 11.25 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 260.34M 7.33M USD | 0 | -THB 1.23 -0.03 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 260.34M 7.33M USD | THB 300.00 8.44 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 260.34M 7.33M USD | 0 | -THB 1.23 -0.03 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Sixty Six Capital HYHDF | $0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Imperial Pacific Limited IPC.AX | A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$500.00 330.93 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 100.00 | A$0.02 0.01 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹172.40 2.09 USD |
+3.73
|
₹594.78M 7.2M USD | ₹5.00 0.06 USD | ₹165.00 2 USD | ₹172.40 2.09 USD | ₹594.78M 7.2M USD | 8.26 | ₹20.87 0.25 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.24 0.09 USD |
-0.14
|
₹591.14M 7.15M USD | ₹13.88K 167.95 USD | ₹6.95 0.08 USD | ₹7.29 0.09 USD | ₹591.14M 7.15M USD | 7.16 | ₹1.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||