$3.6T
Capitalizzazione totale
$158.69B
Volume totale
BTC 62.67%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Gioco d'azzardo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gioco d'azzardo (205)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Rank  RANKF $1.57
0
$889.49M $24.39K $1.05 $1.05 $889.49M 17.38 $0.09
Tokyotokeiba Co.,Ltd.  9672.T $4,935 33.31 USD
-2.66
$131.72B 889.14M USD $105.2K 710.13 USD $4,905 33.11 USD $5,020 33.89 USD $131.72B 889.14M USD 13.18 $374.17 2.53 USD
The Rank Group Plc  RNKA.F $1.53 1.67 USD
-1.92
$737.16M 805.82M USD $700 765.19 USD $1.53 1.67 USD $1.53 1.67 USD $737.16M 805.82M USD 19.12 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.07 1.17 USD
-1.11
$656.23M 717.35M USD $150 163.97 USD $1.07 1.17 USD $1.07 1.17 USD $656.23M 717.35M USD 0 $0 0 USD
PlayAGS  AGS $12.16
0
$518.4M $0 $0 $0 $518.4M 0 $0
Pollard Banknote  PBKOF $16.32
0
$441.74M $300 $16.32 $16.32 $441.74M 15.25 $1.07
Kambi Group plc  0EAW.IL $138.3 13.5 USD
+0.91
$4.41B 430.72M USD $121 11.81 USD $138.6 13.53 USD $138.7 13.54 USD $4.41B 430.72M USD 16.21 $8.53 0.83 USD
Evoke  EIHDF $0.81
0
$406.34M $2.7K $0.7299 $0.7299 $406.34M 0 -$0.58
Gambling.com Group Limited  6WH.F $10.3 11.26 USD
+0.98
$366.71M 400.87M USD $2.2K 2.4K USD $10.3 11.26 USD $10.3 11.26 USD $366.71M 400.87M USD 12.71 $0.81 0.89 USD
Pollard Banknote Limited  67L.F $12.9 14.1 USD
0
$362.9M 396.69M USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $362.9M 396.69M USD 14.33 $0.9 0.98 USD
Jumbo Interactive Limited  JUB.F $5.6 6.12 USD
0
$351.67M 384.42M USD $150 163.97 USD $5.3 5.79 USD $5.6 6.12 USD $351.67M 384.42M USD 16.00 $0.35 0.38 USD
Kambi Group plc  7KB.F $11.65 12.74 USD
+0.17
$346.33M 378.58M USD $826 902.93 USD $11.64 12.72 USD $11.66 12.75 USD $346.33M 378.58M USD 27.09 $0.43 0.47 USD
Evoke plc  C8V.F $0.7299 0.8 USD
-2.86
$334.48M 365.63M USD $541 591.39 USD $0.7299 0.8 USD $0.7299 0.8 USD $334.48M 365.63M USD 0 -$0.49 -0.5 USD
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Mars Group Holdings Corporation  6419.T $2,859 19.3 USD
-0.28
$52.73B 355.92M USD $75.3K 508.3 USD $2,847 19.22 USD $2,875 19.41 USD $52.73B 355.92M USD 6.01 $475.64 3.21 USD
Codere Online Luxembourg, S.A.  J9T.F $7.1 7.76 USD
0
$325.07M 355.35M USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $325.07M 355.35M USD 88.75 $0.08 0.09 USD
Kambi  KMBIF $12.12
-15.42
$351.21M $400 $12.12 $12.12 $351.21M 23.76 $0.51
AGTech  AGTEF $0.02
0
$333.86M $3K $0.02 $0.02 $333.86M 0 $0
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.38 0.42 USD
0
$270.86M 296.09M USD $90 98.38 USD $0.38 0.42 USD $0.38 0.42 USD $270.86M 296.09M USD 12.80 $0.03 0.03 USD
PointsBet  PBTHF $0.8499
-14.09
$286.48M $385 $0.8499 $0.8499 $286.48M 0 -$0.05
Inspired Entertainment, Inc.  4U8.F $7.15 7.82 USD
-1.38
$199.34M 217.9M USD $75 81.99 USD $7.15 7.82 USD $7.15 7.82 USD $199.34M 217.9M USD 3.61 $1.98 2.16 USD
Gaming Realms  PSDMF $0.65
0
$212.75M $21.47K $0.65 $0.65 $212.75M 16.25 $0.04
Gentoo Media Inc.  GI11.F $1.2 1.31 USD
+3.99
$167.36M 182.95M USD $8 8.75 USD $1.2 1.31 USD $1.2 1.31 USD $167.36M 182.95M USD 15.00 $0.08 0.09 USD
Fujishoji Co.,Ltd.  6257.T $1,061 7.16 USD
+0.47
$22.18B 149.74M USD $5.9K 39.83 USD $1,054 7.11 USD $1,061 7.16 USD $22.18B 149.74M USD 8.63 $122.81 0.83 USD
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $18.71
0
$94.64M $150 $18.71 $18.71 $94.64M 116.93 $0.16
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
Betmakers Technology  TPBTF $0.08
0
$90.09M $1K $0.08999 $0.08999 $90.09M 0 -$0.03
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
Angler Gaming plc  0QM.F $0.3099 0.34 USD
-1.59
$26.85M 29.35M USD $201 219.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $26.85M 29.35M USD 10.30 $0.03 0.03 USD
Valparaíso Sporting Club S.A.  SPORTING.SN $4,300,000 4365.48 USD
0
$27.52B 27.94M USD $0 0 USD $0 0 USD $0 0 USD $27.52B 27.94M USD 0 $0 0 USD
bet-at-home.com AG  0RIP.IL $2.84 3.1 USD
-0.35
$20.47M 22.38M USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $20.47M 22.38M USD 7.67 $0.37 0.4 USD
bet-at-home.com AG  ACX.F $2.78 3.04 USD
0
$20.22M 22.11M USD $340 371.67 USD $2.78 3.04 USD $2.78 3.04 USD $20.22M 22.11M USD 0 -$0.62 -0.6 USD
bet-at-home.com AG  ACX.DE $2.85 3.12 USD
+4.78
$20M 21.86M USD $350 382.6 USD $2.85 3.12 USD $2.85 3.12 USD $20M 21.86M USD 0 -$0.66 -0.7 USD
pferdewetten.de AG  EMH.F $2.82 3.08 USD
+2.92
$17.69M 19.34M USD $1.1K 1.2K USD $2.82 3.08 USD $2.82 3.08 USD $17.69M 19.34M USD 0 -$1.16 -1.2 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Tiga Gaming Inc.  6536.TWO $17.25 0.55 USD
0
$454.09M 14.43M USD $58 1.84 USD $17.25 0.55 USD $17.25 0.55 USD $454.09M 14.43M USD 23.31 $0.74 0.02 USD
Jackpot Digital Inc.  LVH3.F $0.05999 0.07 USD
0
$12.47M 13.63M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.47M 13.63M USD 0 -$0.01 -0.01 USD
B90 Holdings PLC  24GN.F $0.01 0.01 USD
-17.86
$11.35M 12.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.35M 12.41M USD 0 $0 0 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.1499
0
$6.09M $5K $0.1499 $0.1499 $6.09M 0 -$0.04
Acroud AB (publ)  7NG.F $0.0005 0.00054 USD
0
$4.57M 4.99M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.57M 4.99M USD 0 -$0.11 -0.1 USD
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.99M 3.27M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.99M 3.27M USD 0 -$0.21 -0.2 USD
Rivalry  RVLCF $0.02999
0
$2.55M $11.49K $0.02999 $0.02999 $2.55M 0 -$0.24
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.3499
+15.96
$398.8K $5.76K $0.3499 $0.3499 $398.8K 0.00011 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $500 0 USD $64.25 0 USD $64.25 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $373.5 0 USD
+1.22
$1.16B 0 USD $424.96K 0 USD $366 0 USD $373.52 0 USD $1.16B 0 USD 23.34 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $21,320 0 USD
+1.62
$37.59B 0 USD $69.84K 0 USD $20,890 0 USD $21,320 0 USD $37.59B 0 USD 99.62 $2.14 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $60.73K 0 USD $2.56 0 USD $2.9 0 USD $11.9M 0 USD 0 $0 0 USD
Entain Plc  ENT.L $940.4 0 USD
+0.41
$6.01B 0 USD $1.09M 0 USD $932 0 USD $945.6 0 USD $6.01B 0 USD 0 -$0.7 0 USD
The Rank Group Plc  RNK.L $141.2 0 USD
+2.62
$661.42M 0 USD $7.89M 0 USD $139.6 0 USD $147.8 0 USD $661.42M 0 USD 20.17 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $53 0 USD
+1.53
$156.2M 0 USD $446.57K 0 USD $51 0 USD $53.2 0 USD $156.2M 0 USD 17.66 $0.03 0 USD
Esports Entertainment  GMBLW $0.04
0
$0 $0 $0 $0 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+0.53
$0 $89.61K $0.02 $0.02 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.05999
-6.06
$0 $3.29K $0.05999 $0.05999 $0 0 -$4.34
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui