$3.64T
Capitalizzazione totale
$161.18B
Volume totale
BTC 60.76%     ETH 8.82%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Gioco d'azzardo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gioco d'azzardo (205)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.38 0.41 USD
-1.05
$894.57M 977.89M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $894.57M 977.89M USD 0 -$0.17 -0.1 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tokyotokeiba Co.,Ltd.  9672.T $4,430 29.9 USD
+1.37
$118.24B 798.15M USD $12.3K 83.03 USD $4,385 29.6 USD $4,435 29.94 USD $118.24B 798.15M USD 11.84 $374.07 2.53 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
The Rank  RANKF $1.07
0
$782.22M $24.39K $1.05 $1.05 $782.22M 11.88 $0.09
The Rank Group Plc  RNKA.F $1.45 1.59 USD
+1.4
$706.16M 771.93M USD $400 437.25 USD $1.45 1.59 USD $1.45 1.59 USD $706.16M 771.93M USD 18.12 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.04 1.14 USD
0
$639.13M 698.66M USD $150 163.97 USD $1.04 1.14 USD $1.04 1.14 USD $639.13M 698.66M USD 104.00 $0.01 0.01 USD
Gambling.com Group Limited  6WH.F $10.5 11.48 USD
-3.67
$381.08M 416.57M USD $500 546.57 USD $10.5 11.48 USD $10.5 11.48 USD $381.08M 416.57M USD 12.35 $0.85 0.93 USD
Jumbo Interactive Limited  JUB.F $5.35 5.85 USD
+0.94
$345.34M 377.51M USD $149 162.88 USD $5.35 5.85 USD $5.35 5.85 USD $345.34M 377.51M USD 14.45 $0.37 0.4 USD
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Pollard Banknote  PBKOF $13.39
-1.83
$362.44M $100 $13.39 $13.39 $362.44M 12.75 $1.05
Kambi Group plc  0EAW.IL $116 11.32 USD
+0.56
$3.7B 361.27M USD $410 40.02 USD $0 0 USD $0 0 USD $3.7B 361.27M USD 13.59 $8.53 0.83 USD
Mars Group Holdings Corporation  6419.T $2,873 19.39 USD
+0.56
$52.99B 357.7M USD $25.5K 172.13 USD $2,860 19.31 USD $2,873 19.39 USD $52.99B 357.7M USD 6.03 $475.69 3.21 USD
Pollard Banknote Limited  67L.F $11.4 12.46 USD
-4.2
$316.4M 345.87M USD $1.02K 1.11K USD $11.4 12.46 USD $11.4 12.46 USD $316.4M 345.87M USD 12.25 $0.93 1.02 USD
Kambi  KMBIF $11.3
0
$345.58M $400 $12.12 $12.12 $345.58M 19.48 $0.58
Codere Online Luxembourg, S.A.  J9T.F $6.4 7 USD
-4.48
$311.61M 340.63M USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $311.61M 340.63M USD 0 -$0.05 -0.05 USD
Kambi Group plc  7KB.F $10.01 10.94 USD
+0.75
$303.72M 332.01M USD $826 902.93 USD $9.97 10.9 USD $10.1 11.04 USD $303.72M 332.01M USD 19.62 $0.51 0.56 USD
Evoke plc  C8V.F $0.65 0.71 USD
+3.85
$299.83M 327.75M USD $541 591.39 USD $0.65 0.71 USD $0.65 0.71 USD $299.83M 327.75M USD 0 -$0.51 -0.5 USD
Evoke  EIHDF $0.6899
0
$324.29M $4K $0.6899 $0.6899 $324.29M 0 -$0.57
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.38 0.41 USD
+0.53
$273.36M 298.82M USD $90 98.38 USD $0.38 0.41 USD $0.38 0.41 USD $273.36M 298.82M USD 12.59 $0.03 0.03 USD
AGTech  AGTEF $0.02
0
$280.31M $3K $0.02 $0.02 $280.31M 0 $0
PointsBet  PBTHF $0.6999
0
$238.6M $1K $0.8399 $0.8399 $238.6M 0 -$0.05
Inspired Entertainment, Inc.  4U8.F $7.3 7.98 USD
+0.69
$202.41M 221.27M USD $36 39.35 USD $6.9 7.54 USD $7.3 7.98 USD $202.41M 221.27M USD 3.37 $2.16 2.36 USD
Gentoo Media Inc.  GI11.F $1.26 1.38 USD
+0.16
$172.64M 188.72M USD $8 8.75 USD $1.26 1.38 USD $1.26 1.38 USD $172.64M 188.72M USD 15.77 $0.08 0.09 USD
Gaming Realms  PSDMF $0.5
0
$180.58M $1.93K $0.44 $0.44 $180.58M 12.50 $0.04
Fujishoji Co.,Ltd.  6257.T $1,050 7.09 USD
+1.25
$21.95B 148.19M USD $6.5K 43.88 USD $1,048 7.07 USD $1,053 7.11 USD $21.95B 148.19M USD 4.34 $241.41 1.63 USD
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
GAN Limited  4VN.F $1.71 1.87 USD
+0.71
$81.65M 89.25M USD $200 218.63 USD $1.67 1.83 USD $1.71 1.87 USD $81.65M 89.25M USD 0 -$0.21 -0.2 USD
Canterbury Park Holding  CPHC $17.4
-0.57
$88.01M $766 $17.4 $17.4 $88.01M 108.75 $0.16
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
B90 Holdings PLC  24GN.F $0.006499 0.0071 USD
+333.33
$45.44M 49.67M USD $0 0 USD $0.0035 0.0038 USD $0.006499 0.0071 USD $45.44M 49.67M USD 0 $0 0 USD
Valparaíso Sporting Club S.A.  SPORTING.SN $4,350,000 4416.24 USD
+1.16
$27.84B 28.26M USD $0 0 USD $4,350,000 4416.24 USD $4,350,000 4416.24 USD $27.84B 28.26M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.33 0.36 USD
0
$25.61M 27.99M USD $201 219.72 USD $0.33 0.36 USD $0.33 0.36 USD $25.61M 27.99M USD 16.25 $0.02 0.02 USD
bet-at-home.com AG  0RIP.IL $3.05 3.33 USD
+1
$21.95M 23.99M USD $35 38.26 USD $0 0 USD $0 0 USD $21.95M 23.99M USD 8.22 $0.37 0.4 USD
bet-at-home.com AG  ACX.DE $3.05 3.33 USD
+1.67
$21.4M 23.4M USD $156 170.53 USD $3.05 3.33 USD $3.09 3.38 USD $21.4M 23.4M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  ACX.F $2.94 3.21 USD
0
$21.05M 23.01M USD $100 109.31 USD $2.94 3.21 USD $3.01 3.29 USD $21.05M 23.01M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.76 3.02 USD
+4.94
$17.77M 19.43M USD $1.65K 1.8K USD $2.76 3.02 USD $2.82 3.08 USD $17.77M 19.43M USD 0 -$1.24 -1.3 USD
Tiga Gaming Inc.  6536.TWO $19.3 0.61 USD
+0.26
$508.05M 16.14M USD $8.07K 256.46 USD $19.2 0.61 USD $19.3 0.61 USD $508.05M 16.14M USD 26.08 $0.74 0.02 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.05999 0.07 USD
-3.73
$12.01M 13.12M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.01M 13.12M USD 0 -$0.01 -0.01 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Rivalry  RVLCF $0.02999
0
$2.82M $11.49K $0.02999 $0.02999 $2.82M 0 -$0.27
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.5M 2.74M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.5M 2.74M USD 0 -$0.24 -0.2 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Acroud AB (publ)  7NG.F $0.002 0.0021 USD
-81.82
$423.54K 462.99K USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $423.54K 462.99K USD 0 -$0.02 -0.02 USD
Esports Entertainment  GMBL $0.2999
+29.81
$343.79K $5K $0.2999 $0.2999 $343.79K 0.000095 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $100 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $1 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $332 0 USD
-3.07
$1.02B 0 USD $56 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 20.75 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $17,760 0 USD
-2.87
$31.72B 0 USD $2 0 USD $0 0 USD $0 0 USD $31.72B 0 USD 81.46 $2.18 0 USD
B90 Holdings PLC  B90.L $2 0 USD
0
$9.04M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.04M 0 USD 0 $0 0 USD
Entain Plc  ENT.L $741.8 0 USD
-1.09
$4.74B 0 USD $14 0 USD $0 0 USD $0 0 USD $4.74B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $125 0 USD
-1.73
$585.54M 0 USD $414 0 USD $0 0 USD $0 0 USD $585.54M 0 USD 17.85 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $45.2 0 USD
-1.31
$132.82M 0 USD $14.22K 0 USD $0 0 USD $0 0 USD $132.82M 0 USD 15.06 $0.03 0 USD
Esports Entertainment  GMBLW $0.0016
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02999
-37
$0 $536.23K $0.02999 $0.04 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.1499
+198.8
$0 $582 $0.1499 $0.1499 $0 0 -$4.34
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui