$3.75T
Capitalizzazione totale
$227.72B
Volume totale
BTC 62.60%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Gioco d'azzardo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gioco d'azzardo (205)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Rank  RANKF $1.57
0
$875.56M $24.39K $1.05 $1.05 $875.56M 17.38 $0.09
Tsuburaya Fields Holdings Inc.  2767.T $2,079 14.03 USD
-2.26
$129.35B 873.13M USD $381.8K 2.58K USD $2,071 13.98 USD $2,161 14.59 USD $129.35B 873.13M USD 11.66 $178.24 1.2 USD
The Rank Group Plc  RNKA.F $1.53 1.67 USD
0
$751.62M 821.62M USD $700 765.19 USD $1.53 1.67 USD $1.53 1.67 USD $751.62M 821.62M USD 19.12 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.06 1.16 USD
-0.74
$640.34M 699.98M USD $150 163.97 USD $1.06 1.16 USD $1.06 1.16 USD $640.34M 699.98M USD 0 $0 0 USD
PlayAGS  AGS $12.16
0
$518.4M $0 $0 $0 $518.4M 0 $0
Kambi Group plc  0EAW.IL $138.3 13.5 USD
+0.91
$4.41B 430.72M USD $1.43K 139.1 USD $0 0 USD $0 0 USD $4.41B 430.72M USD 16.21 $8.53 0.83 USD
Pollard Banknote  PBKOF $15.84
-2.94
$428.75M $100 $15.84 $15.84 $428.75M 14.80 $1.07
Kambi  KMBIF $14.33
0
$419.22M $400 $12.12 $12.12 $419.22M 28.09 $0.51
Gambling.com Group Limited  6WH.F $10.2 11.15 USD
-0.97
$363.15M 396.97M USD $2.2K 2.4K USD $10.2 11.15 USD $10.2 11.15 USD $363.15M 396.97M USD 12.28 $0.83 0.91 USD
Evoke  EIHDF $0.81
0
$393.65M $2.7K $0.7299 $0.7299 $393.65M 0 -$0.58
Pollard Banknote Limited  67L.F $12.9 14.1 USD
0
$360.08M 393.62M USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $360.08M 393.62M USD 14.17 $0.91 0.99 USD
Evoke plc  C8V.F $0.7299 0.8 USD
0
$341.34M 373.13M USD $541 591.39 USD $0.7299 0.8 USD $0.7299 0.8 USD $341.34M 373.13M USD 0 -$0.48 -0.5 USD
Kambi Group plc  7KB.F $11.65 12.74 USD
0
$340.38M 372.08M USD $826 902.93 USD $11.64 12.72 USD $11.66 12.75 USD $340.38M 372.08M USD 27.09 $0.43 0.47 USD
Jumbo Interactive Limited  JUB.F $5.4 5.9 USD
-3.57
$339.11M 370.69M USD $150 163.97 USD $5.4 5.9 USD $5.4 5.9 USD $339.11M 370.69M USD 15.42 $0.35 0.38 USD
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Mars Group Holdings Corporation  6419.T $2,885 19.47 USD
+0.91
$53.21B 359.16M USD $58.2K 392.87 USD $2,870 19.37 USD $2,902 19.59 USD $53.21B 359.16M USD 6.06 $475.74 3.21 USD
AGTech  AGTEF $0.02
0
$355.93M $3K $0.02 $0.02 $355.93M 0 $0
Codere Online Luxembourg, S.A.  J9T.F $7.1 7.76 USD
0
$325.07M 355.35M USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $325.07M 355.35M USD 88.75 $0.08 0.09 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.39 0.42 USD
+0.52
$279.36M 305.38M USD $90 98.38 USD $0.39 0.42 USD $0.39 0.42 USD $279.36M 305.38M USD 12.86 $0.03 0.03 USD
PointsBet  PBTHF $0.8499
-14.04
$286.65M $385 $0.8499 $0.8499 $286.65M 0 -$0.05
Inspired Entertainment, Inc.  4U8.F $7.45 8.14 USD
+4.2
$200.5M 219.17M USD $75 81.99 USD $7.45 8.14 USD $7.45 8.14 USD $200.5M 219.17M USD 3.58 $2.08 2.27 USD
Gaming Realms  PSDMF $0.65
0
$209.75M $21.47K $0.65 $0.65 $209.75M 16.25 $0.04
Gentoo Media Inc.  GI11.F $1.19 1.31 USD
-0.17
$166.53M 182.04M USD $8 8.75 USD $1.19 1.31 USD $1.19 1.31 USD $166.53M 182.04M USD 14.92 $0.08 0.09 USD
Fujishoji Co.,Ltd.  6257.T $1,055 7.12 USD
-0.57
$22.06B 148.89M USD $24.3K 164.03 USD $1,053 7.11 USD $1,063 7.18 USD $22.06B 148.89M USD 8.58 $122.86 0.83 USD
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $18.65
-0.32
$94.33M $257 $18.65 $18.65 $94.33M 116.56 $0.16
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
Betmakers Technology  TPBTF $0.08
0
$90.09M $1K $0.08999 $0.08999 $90.09M 0 -$0.03
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
Acroud AB (publ)  7NG.F $0.001 0.0010 USD
+100
$27.4M 29.95M USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $27.4M 29.95M USD 0 -$0.04 -0.04 USD
Angler Gaming plc  0QM.F $0.3099 0.34 USD
0
$26.85M 29.35M USD $201 219.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $26.85M 29.35M USD 10.30 $0.03 0.03 USD
Valparaíso Sporting Club S.A.  SPORTING.SN $4,300,000 4365.48 USD
0
$27.52B 27.94M USD $0 0 USD $0 0 USD $0 0 USD $27.52B 27.94M USD 0 $0 0 USD
bet-at-home.com AG  ACX.DE $2.85 3.12 USD
+4.78
$20.88M 22.83M USD $350 382.6 USD $2.85 3.12 USD $2.85 3.12 USD $20.88M 22.83M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  0RIP.IL $2.84 3.1 USD
-0.35
$20.47M 22.38M USD $0 0 USD $0 0 USD $0 0 USD $20.47M 22.38M USD 7.67 $0.37 0.4 USD
bet-at-home.com AG  ACX.F $2.78 3.04 USD
0
$19.93M 21.79M USD $340 371.67 USD $2.78 3.04 USD $2.78 3.04 USD $19.93M 21.79M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.86 3.13 USD
+1.42
$17.51M 19.14M USD $1.1K 1.2K USD $2.86 3.13 USD $2.86 3.13 USD $17.51M 19.14M USD 0 -$1.23 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
B90 Holdings PLC  24GN.F $0.01 0.01 USD
0
$13.82M 15.11M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.82M 15.11M USD 0 $0 0 USD
Tiga Gaming Inc.  6536.TWO $17.3 0.55 USD
+0.29
$455.41M 14.47M USD $131 4.16 USD $17.3 0.55 USD $17.3 0.55 USD $455.41M 14.47M USD 23.37 $0.74 0.02 USD
Jackpot Digital Inc.  LVH3.F $0.07 0.07 USD
+5.65
$13.17M 14.4M USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $13.17M 14.4M USD 0 -$0.01 -0.01 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.1499
0
$6.09M $5K $0.1499 $0.1499 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.99M 3.27M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.99M 3.27M USD 0 -$0.21 -0.2 USD
Rivalry  RVLCF $0.02999
0
$2.87M $11.49K $0.02999 $0.02999 $2.87M 0 -$0.24
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.3499
+4.79
$420.77K $5.76K $0.3499 $0.3499 $420.77K 0.00011 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $500 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $373.5 0 USD
+1.22
$1.15B 0 USD $532 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 23.34 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $21,320 0 USD
+1.62
$37.59B 0 USD $0 0 USD $0 0 USD $0 0 USD $37.59B 0 USD 100.09 $2.13 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $2K 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 0 $0 0 USD
Entain Plc  ENT.L $940.4 0 USD
+0.41
$6.01B 0 USD $297 0 USD $0 0 USD $0 0 USD $6.01B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $141.2 0 USD
+2.62
$661.42M 0 USD $350K 0 USD $0 0 USD $0 0 USD $661.42M 0 USD 20.17 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $53 0 USD
+1.53
$156.2M 0 USD $6.45K 0 USD $0 0 USD $0 0 USD $156.2M 0 USD 17.66 $0.03 0 USD
Esports Entertainment  GMBLW $0.04
0
$0 $0 $0 $0 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-0.53
$0 $204.41K $0.02 $0.02 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.05999
0
$0 $3.29K $0.05999 $0.05999 $0 0 -$4.34
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui