Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$71.14B
Volume totale
BTC 61.16%     ETH 7.14%
Prevalenza di BTC

Industria: Gioco d'azzardo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (205)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $64.25 42.52 USD
+0.08
$40.19B 26.6B USD $1.23M 813.97K USD $64.15 42.46 USD $65.83 43.57 USD $40.19B 26.6B USD 31.49 $2.04 1.35 USD
Evolution AB (publ)  0RQ6.IL $825.4 80.57 USD
+0.62
$196.8B 19.21B USD $116K 11.32K USD $822.2 80.26 USD $828.6 80.88 USD $196.8B 19.21B USD 16.46 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $85.53
+0.28
$17.49B $6.19K $84.82 $85.56 $17.49B 12.70 $6.73
Evolution AB (publ)  EVGGF $85.21
0
$17.42B $100 $84.85 $84.85 $17.42B 12.66 $6.73
DraftKings  DKNG $33.79
-1.14
$17.09B $10.33M $33.26 $34.07 $17.09B 0 -$1.05
Evolution AB (publ)  EVO.ST $825.4 80.57 USD
+1.13
$168.76B 16.47B USD $492.03K 48.03K USD $822 80.24 USD $829.6 80.98 USD $168.76B 16.47B USD 12.65 $65.21 6.37 USD
Organization of Football Prognostics  GOFPY $10.69
+0.09
$7.7B $5.2K $10.66 $11.04 $7.7B 14.06 $0.76
Organization of Football Prognostics S.A.  OPAP.AT $18.99 20.76 USD
+0.21
$6.81B 7.44B USD $981.41K 1.07M USD $18.6 20.33 USD $19.02 20.79 USD $6.81B 7.44B USD 14.17 $1.34 1.46 USD
FDJ United  0A8B.IL $31.09 33.99 USD
0
$6.17B 6.75B USD $7.73K 8.45K USD $30.48 33.32 USD $31.82 34.78 USD $6.17B 6.75B USD 17.86 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $88.35
+0.41
$6.38B $2.23M $85.58 $88.54 $6.38B 15.72 $5.62
Entain  GMVHY $7.84
+0.38
$5.01B $2.52K $7.72 $7.84 $5.01B 0 -$0.94
Entain  GMVHF $7.7
0
$4.92B $200 $7.53 $7.53 $4.92B 0 -$0.94
Super Group (SGHC)  SGHC $7.98
-0.25
$4.05B $449.06K $7.9 $8.02 $4.05B 31.92 $0.25
International Game Technology  IGT $16.37
+0.31
$3.31B $619.2K $16.18 $16.38 $3.31B 28.71 $0.57
Sankyo Co., Ltd.  6417.T $2,126 14.35 USD
+0.64
$466.89B 3.15B USD $435.3K 2.94K USD $2,107.5 14.23 USD $2,133.5 14.4 USD $466.89B 3.15B USD 9.09 $233.65 1.58 USD
Rush Street Interactive  RSI $12.25
+2
$2.74B $738.27K $11.96 $12.3 $2.74B 408.33 $0.03
Betsson AB (publ)  BETS-B.ST $158.6 15.48 USD
+1.28
$21.59B 2.11B USD $123.07K 12.01K USD $156.9 15.32 USD $158.6 15.48 USD $21.59B 2.11B USD 11.11 $14.27 1.39 USD
Everi  EVRI $13.84
+0.29
$1.2B $803.11K $13.79 $13.85 $1.2B 81.41 $0.17
Accel Entertainment  ACEL $11.09
-1.42
$952.07M $320.29K $11 $11.22 $952.07M 27.04 $0.41
Tabcorp Holdings Limited  TAH.AX $0.55 0.36 USD
+0.92
$1.26B 832.24M USD $2.59M 1.72M USD $0.54 0.36 USD $0.56 0.37 USD $1.26B 832.24M USD 0 -$0.3 -0.1 USD
Tsuburaya Fields Holdings Inc.  2767.T $1,842 12.43 USD
+0.99
$114.58B 773.47M USD $210.3K 1.42K USD $1,813 12.24 USD $1,843 12.44 USD $114.58B 773.47M USD 13.81 $133.36 0.9 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.05 1.15 USD
-0.57
$637.93M 697.34M USD $819.22K 895.52K USD $1.04 1.13 USD $1.06 1.16 USD $637.93M 697.34M USD 105.00 $0.01 0.01 USD
PlayAGS  AGS $12.09
+0.08
$498.81M $137.31K $12.07 $12.09 $498.81M 10.07 $1.2
Gambling.com  GAMB $12.78
+1.83
$454.91M $211.76K $12.4 $12.79 $454.91M 15.21 $0.84
Jumbo Interactive Limited  JIN.AX $10.1 6.68 USD
-0.49
$630.65M 417.4M USD $115.33K 76.33K USD $10.14 6.71 USD $10.3 6.82 USD $630.65M 417.4M USD 15.53 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.41 0.3 USD
+2.17
$1.88B 399.7M USD $329.7K 70.1K USD $1.38 0.29 USD $1.41 0.3 USD $1.88B 399.7M USD 8.81 $0.16 0.03 USD
Pollard Banknote Limited  PBL.TO $19.02 14.11 USD
+1.93
$514.83M 382.03M USD $6.55K 4.86K USD $18.59 13.79 USD $19.16 14.22 USD $514.83M 382.03M USD 14.85 $1.28 0.95 USD
Magnum Berhad  3859.KL $1.21 0.26 USD
-0.82
$1.75B 372.82M USD $755.8K 160.71K USD $1.2 0.26 USD $1.22 0.26 USD $1.75B 372.82M USD 11.00 $0.11 0.02 USD
Kambi Group plc  KAMBI.ST $118.1 11.53 USD
0
$3.39B 330.72M USD $60.84K 5.94K USD $118.1 11.53 USD $120.3 11.74 USD $3.39B 330.72M USD 20.86 $5.66 0.55 USD
Codere Online Luxembourg  CDRO $7.17
+0.14
$326.17M $14.84K $7.03 $7.44 $326.17M 0 -$0.76
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
0
$2.33B 298.49M USD $192K 24.55K USD $0.19 0.02 USD $0.2 0.03 USD $2.33B 298.49M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.2 0.41 USD
0
$2.23B 284.96M USD $28K 3.58K USD $3.2 0.41 USD $3.25 0.42 USD $2.23B 284.96M USD 11.03 $0.29 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.05 0.69 USD
0
$348.31M 230.53M USD $513.26K 339.71K USD $1.04 0.69 USD $1.06 0.7 USD $348.31M 230.53M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.32
-2.53
$202.06M $83.94K $7.25 $7.69 $202.06M 3.29 $2.22
Ainsworth Game Technology  AINSF $0.5
0
$168.4M $9.79K $0.5 $0.5 $168.4M 8.33 $0.06
Ainsworth Game Technology Limited  AGI.AX $0.7399 0.49 USD
+0.68
$249.23M 164.95M USD $14.12K 9.35K USD $0.7299 0.48 USD $0.7399 0.49 USD $249.23M 164.95M USD 8.22 $0.09 0.06 USD
BETR Entertainment Limited  BBT.AX $0.2999 0.2 USD
-4.76
$185.75M 122.94M USD $6.12K 4.05K USD $0.2999 0.2 USD $0.3099 0.2 USD $185.75M 122.94M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3499 0.07 USD
+1.47
$531.59M 113.03M USD $10.95M 2.33M USD $0.34 0.07 USD $0.3599 0.08 USD $531.59M 113.03M USD 5.75 $0.06 0.01 USD
GAN  GAN $1.75
+0.57
$80.14M $140.27K $1.72 $1.75 $80.14M 0 -$0.18
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$106.82M 70.7M USD $506.29K 335.09K USD $0.11 0.07 USD $0.1199 0.08 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
-0.71
$70.57M $15.32K $2.8 $2.82 $70.57M 0 -$0.1
CRAZY SPORTS  0082.HK $0.08 0.01 USD
-1.2
$375.67M 48.03M USD $1.12M 143.74K USD $0.08 0.01 USD $0.08 0.01 USD $375.67M 48.03M USD 0 $0 0 USD
Lottery.com  LTRY $0.92
-2.92
$17.87M $299.29K $0.8699 $0.9799 $17.87M 0 -$3.32
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $13K 2.76K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Jackpot Digital Inc.  JJ.V $0.07 0.05 USD
-12.5
$14.89M 11.05M USD $385K 285.69K USD $0.07 0.05 USD $0.08 0.06 USD $14.89M 11.05M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.05
-10.11
$10.73M $30K $0.05999 $0.05999 $10.73M 0 $0
OKURA HOLDINGS  1655.HK $0.1199 0.01 USD
+6.48
$69M 8.82M USD $245K 31.33K USD $0.1199 0.01 USD $0.1199 0.02 USD $69M 8.82M USD 0.88 $0.13 0.02 USD
CENTURY ENT INT  0959.HK $0.4699 0.06 USD
+6.82
$60.28M 7.71M USD $20.87K 2.67K USD $0.46 0.06 USD $0.4899 0.06 USD $60.28M 7.71M USD 0 -$0.19 -0.02 USD
Rivalry Corp.  RVLY.V $0.08 0.06 USD
0
$6.97M 5.18M USD $22K 16.33K USD $0.05999 0.04 USD $0.08 0.06 USD $6.97M 5.18M USD 0 -$0.38 -0.2 USD
CHINA ECOTOUR  1371.HK $0.2399 0.03 USD
0
$36.75M 4.7M USD $3K 383.59 USD $0.25 0.03 USD $0.25 0.03 USD $36.75M 4.7M USD 0 -$1.74 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
+10.24
$24.17M 2.36M USD $13.84K 1.35K USD $0.13 0.01 USD $0.1499 0.01 USD $24.17M 2.36M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$21.57M 2.11M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $21.57M 2.11M USD 0 -$86.96 -8.4 USD
SharpLink Gaming  SBET $0.27
+22.56
$1.86M $7.01M $0.22 $0.34 $1.86M 0 -$1.3
Bravo Multinational Incorporated  BRVO $0.04
+14.2
$1.76M $10K $0.02999 $0.02999 $1.76M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.51M $4.04M $0.0002999 $0.0002999 $1.51M 0 $0
Good Gaming  GMER $0.01
0
$1.29M $58.48K $0.01 $0.01 $1.29M 0 -$0.01
Embarr Downs  EMBR $0.0005
-16.67
$518.48K $6.97M $0.0005 $0.0005999 $518.48K 0 -$0.25
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
+8.33
$243.77K $1K $0.001299 $0.001299 $243.77K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
0
$143.82K $5K $0.0004 $0.0004 $143.82K 0 -$0.04
EBET  EBET $0.0002999
0
$4.49K $3 $0.001 $0.001 $4.49K 0 -$9.96
Flutter Entertainment plc  PPB.F $200.8 219.5 USD
-0.54
$35.92B 39.27B USD $150 163.97 USD $200.8 219.5 USD $200.8 219.5 USD $35.92B 39.27B USD 912.72 $0.22 0.24 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $42.59
0
$26.64B $8.5K $39 $39 $26.64B 33.01 $1.29
Aristocrat Leisure Limited  AC8.F $36.4 39.79 USD
+2.25
$22.77B 24.89B USD $110 120.24 USD $36.4 39.79 USD $36.4 39.79 USD $22.77B 24.89B USD 31.92 $1.14 1.25 USD
DraftKings Inc.  D2KN34.SA $31.78 6.44 USD
-1.82
$97.51B 19.76B USD $96 19.46 USD $31.5 6.38 USD $31.78 6.44 USD $97.51B 19.76B USD 0 -$1 -0.2 USD
Evolution AB (publ)  E3G1.F $76.3 83.41 USD
+1.95
$15.6B 17.05B USD $224 244.86 USD $74.8 81.77 USD $76.3 83.41 USD $15.6B 17.05B USD 12.84 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $74 80.89 USD
+0.68
$15.19B 16.61B USD $28 30.61 USD $74 80.89 USD $74 80.89 USD $15.19B 16.61B USD 12.45 $5.94 6.49 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.75 $1.6 0.32 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.7B $1 $17.75 $17.75 $7.7B 13.48 $1.52
Organization of Football Prognostics S.A.  GF8.F $18.72 20.46 USD
+0.48
$6.8B 7.43B USD $200 218.63 USD $18.72 20.46 USD $18.72 20.46 USD $6.8B 7.43B USD 13.97 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $73 79.8 USD
+2.82
$6.24B 6.82B USD $20 21.86 USD $72.5 79.25 USD $73 79.8 USD $6.24B 6.82B USD 22.46 $3.25 3.55 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  LFDJF $33.33
0
$6.48B $100 $33.75 $33.75 $6.48B 13.60 $2.45
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $2.18M 2.38M USD $18.94 20.71 USD $18.94 20.71 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
FDJ United  FDJ.VI $31.1 34 USD
+0.45
$5.75B 6.28B USD $0 0 USD $31.08 33.97 USD $31.14 34.04 USD $5.75B 6.28B USD 14.39 $2.16 2.36 USD
FDJ United  1WE.F $31.02 33.91 USD
+0.32
$5.73B 6.27B USD $100 109.31 USD $31.02 33.91 USD $31.02 33.91 USD $5.73B 6.27B USD 14.36 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.SG $77 84.17 USD
-15.85
$5.61B 6.13B USD $0 0 USD $76 83.08 USD $77 84.17 USD $5.61B 6.13B USD 15.52 $4.96 5.42 USD
Churchill Downs Incorporated  CHR.F $76 83.08 USD
-16.02
$5.61B 6.13B USD $0 0 USD $76 83.08 USD $76.5 83.62 USD $5.61B 6.13B USD 15.32 $4.96 5.42 USD
Entain Plc  GVC.VI $6.86 7.49 USD
+3.78
$4.38B 4.79B USD $0 0 USD $6.78 7.41 USD $6.86 7.49 USD $4.38B 4.79B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $6.84 7.47 USD
+3.48
$4.37B 4.78B USD $151 165.06 USD $6.62 7.24 USD $7.06 7.71 USD $4.37B 4.78B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI0.F $6.6 7.21 USD
-1.49
$4.31B 4.71B USD $10 10.93 USD $6.6 7.21 USD $6.6 7.21 USD $4.31B 4.71B USD 0 -$0.83 -0.9 USD
Sankyo  SKXJF $13.8
0
$3.24B $300 $14.54 $14.85 $3.24B 8.46 $1.63
International Game Technology PLC  7IG.F $14 15.3 USD
-0.71
$2.91B 3.18B USD $35 38.26 USD $14 15.3 USD $14.3 15.63 USD $2.91B 3.18B USD 28.00 $0.5 0.55 USD
Sankyo Co., Ltd.  SOK.F $12.8 13.99 USD
-0.78
$2.86B 3.13B USD $35 38.26 USD $12.8 13.99 USD $12.8 13.99 USD $2.86B 3.13B USD 8.88 $1.44 1.57 USD
Playtech  PYTCF $9.79
0
$3.01B $200 $9.95 $10.2 $3.01B 46.61 $0.21
Playtech  PYTCY $18
0
$3B $200 $18 $18 $3B 41.86 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech plc  PL8.F $8.6 9.4 USD
+0.23
$2.65B 2.9B USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $2.65B 2.9B USD 45.26 $0.19 0.21 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
+0.83
$1.05B 1.15B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.05B 1.15B USD 80.66 $0.15 0.16 USD
ZEAL Network SE  TIMA.DE $46.3 50.61 USD
+2.21
$1B 1.1B USD $2.95K 3.22K USD $46 50.28 USD $47.2 51.6 USD $1B 1.1B USD 21.53 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $46.3 50.61 USD
+6.93
$1B 1.1B USD $38 41.54 USD $46.3 50.61 USD $46.3 50.61 USD $1B 1.1B USD 21.53 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui