Страница результатов 14 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.18 1.14 USD |
-1.09
|
$5.31B 738M USD | $14.35M 1.99M USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.31B 738M USD | 20.97 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.91 0.68 USD |
-0.41
|
$5.31B 737.69M USD | $21.54M 3M USD | $4.88 0.68 USD | $4.95 0.69 USD | $5.31B 737.69M USD | 81.83 | $0.06 0.008 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-0.91
|
$5.3B 737.58M USD | $8.26M 1.15M USD | $5.41 0.75 USD | $5.49 0.76 USD | $5.3B 737.58M USD | 13.24 | $0.41 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.05 2.93 USD |
+1.1
|
$5.3B 736.8M USD | $5.13M 713.75K USD | $20.61 2.87 USD | $21.19 2.95 USD | $5.3B 736.8M USD | 161.92 | $0.13 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.29 1.57 USD |
-5.44
|
$5.29B 735.96M USD | $79.03M 10.99M USD | $10.95 1.52 USD | $11.86 1.65 USD | $5.29B 735.96M USD | 0 | -$0.02 -0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.58 1.19 USD |
-0.92
|
$5.29B 735.48M USD | $16.73M 2.33M USD | $8.53 1.19 USD | $8.79 1.22 USD | $5.29B 735.48M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.45 1.31 USD |
-0.32
|
$5.29B 735.08M USD | $4.46M 620.37K USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.29B 735.08M USD | 104.99 | $0.09 0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.86 0.68 USD |
-1.82
|
$5.29B 734.94M USD | $41.53M 5.77M USD | $4.8 0.67 USD | $5.12 0.71 USD | $5.29B 734.94M USD | 0 | -$0.87 -0.1 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.56 0.49 USD |
+0.85
|
$5.28B 734.54M USD | $11.48M 1.6M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.28B 734.54M USD | 178.00 | $0.02 0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.88 1.1 USD |
+1.29
|
$5.28B 734.06M USD | $28.14M 3.91M USD | $7.83 1.09 USD | $8.06 1.12 USD | $5.28B 734.06M USD | 0 | -$0.89 -0.1 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.74 0.8 USD |
-1.03
|
$5.28B 734.05M USD | $35.54M 4.94M USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.28B 734.05M USD | 20.50 | $0.28 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.15 4.33 USD |
+2.5
|
$5.28B 734.03M USD | $2.94M 408.46K USD | $30.23 4.2 USD | $31.2 4.34 USD | $5.28B 734.03M USD | 25.74 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.84 0.95 USD |
-0.87
|
$5.28B 733.74M USD | $23.9M 3.32M USD | $6.8 0.95 USD | $6.93 0.96 USD | $5.28B 733.74M USD | 0 | -$0.18 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.78 1.92 USD |
-1.85
|
$5.27B 733.42M USD | $6.47M 899.16K USD | $13.71 1.91 USD | $14.1 1.96 USD | $5.27B 733.42M USD | 34.44 | $0.4 0.06 USD | |
| UROICA 300099.SZ | $7.15 0.99 USD |
-1.92
|
$5.27B 732.96M USD | $35.49M 4.93M USD | $7.01 0.97 USD | $7.24 1.01 USD | $5.27B 732.96M USD | 55.00 | $0.13 0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.84 1.65 USD |
+0.85
|
$5.26B 731.39M USD | $24.08M 3.35M USD | $11.74 1.63 USD | $12.15 1.69 USD | $5.26B 731.39M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.23 1.98 USD |
-7.54
|
$5.25B 729.74M USD | $30.41M 4.23M USD | $14.11 1.96 USD | $15.5 2.16 USD | $5.25B 729.74M USD | 41.85 | $0.34 0.05 USD | |
| YUJING 002943.SZ | $25.57 3.56 USD |
+0.08
|
$5.24B 728.74M USD | $4.25M 590.54K USD | $25 3.48 USD | $25.75 3.58 USD | $5.24B 728.74M USD | 0 | -$2.35 -0.3 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
+0.43
|
$5.24B 728.46M USD | $9.72M 1.35M USD | $4.7 0.65 USD | $4.77 0.66 USD | $5.24B 728.46M USD | 236.00 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-0.37
|
$5.23B 727.25M USD | $31.41M 4.37M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.23B 727.25M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.89 0.82 USD |
-0.34
|
$5.22B 725.99M USD | $7.67M 1.07M USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.22B 725.99M USD | 10.51 | $0.56 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.14 0.99 USD |
+0.28
|
$5.21B 724.95M USD | $17.24M 2.4M USD | $7.07 0.98 USD | $7.15 0.99 USD | $5.21B 724.95M USD | 42.00 | $0.17 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
+0.25
|
$5.66B 724.03M USD | $12.8K 1.64K USD | $3.97 0.51 USD | $4.04 0.52 USD | $5.66B 724.03M USD | 20.10 | $0.2 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $26.31 3.66 USD |
-2.95
|
$5.2B 722.87M USD | $22.44M 3.12M USD | $26.04 3.62 USD | $27.28 3.79 USD | $5.2B 722.87M USD | 292.33 | $0.09 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.34 3.11 USD |
-1.59
|
$5.2B 722.63M USD | $4.45M 619.42K USD | $22.01 3.06 USD | $22.75 3.16 USD | $5.2B 722.63M USD | 0 | -$1.28 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.06 2.09 USD |
+0.4
|
$5.19B 721.82M USD | $7.48M 1.04M USD | $14.83 2.06 USD | $15.1 2.1 USD | $5.19B 721.82M USD | 60.24 | $0.25 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.94 2.49 USD |
+0.56
|
$5.19B 721.63M USD | $1.28M 178.41K USD | $17.76 2.47 USD | $18 2.5 USD | $5.19B 721.63M USD | 78.00 | $0.23 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.19B 721.51M USD | $29.62M 4.12M USD | $4.56 0.63 USD | $4.69 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.95 1.52 USD |
+0.37
|
$5.19B 721.17M USD | $6.96M 967.69K USD | $10.83 1.51 USD | $11.05 1.54 USD | $5.19B 721.17M USD | 60.83 | $0.18 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
+0.2
|
$5.18B 720.75M USD | $6.45M 896.75K USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.18B 720.75M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.74 1.35 USD |
+4.28
|
$5.18B 720.71M USD | $85.81M 11.93M USD | $9.17 1.28 USD | $9.98 1.39 USD | $5.18B 720.71M USD | 88.54 | $0.11 0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.18 3.08 USD |
-3.9
|
$5.18B 720.46M USD | $8.65M 1.2M USD | $21.91 3.05 USD | $23.07 3.21 USD | $5.18B 720.46M USD | 63.37 | $0.35 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.97 2.36 USD |
-0.93
|
$5.18B 720.26M USD | $8.44M 1.17M USD | $16.85 2.34 USD | $17.25 2.4 USD | $5.18B 720.26M USD | 0 | -$0.14 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.12 3.77 USD |
-2.13
|
$5.18B 719.97M USD | $4.21M 584.93K USD | $26.99 3.75 USD | $27.83 3.87 USD | $5.18B 719.97M USD | 113.00 | $0.24 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.31 1.71 USD |
-2.15
|
$5.17B 718.87M USD | $27.91M 3.88M USD | $12.03 1.67 USD | $12.64 1.76 USD | $5.17B 718.87M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.53 2.85 USD |
-0.19
|
$5.16B 717.7M USD | $12.44M 1.73M USD | $20.08 2.79 USD | $20.68 2.88 USD | $5.16B 717.7M USD | 73.32 | $0.28 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $20.7 2.88 USD |
-0.24
|
$5.16B 717.16M USD | $1.94M 270.08K USD | $20.56 2.86 USD | $20.85 2.9 USD | $5.16B 717.16M USD | 62.72 | $0.33 0.05 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.93 3.61 USD |
+0.04
|
$5.15B 716.38M USD | $1.59M 221.45K USD | $25.82 3.59 USD | $26.1 3.63 USD | $5.15B 716.38M USD | 0 | -$0.23 -0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.57 1.05 USD |
-1.05
|
$5.15B 715.84M USD | $27.31M 3.8M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.15B 715.84M USD | 0 | -$0.12 -0.01 USD | |
| FUAN PHARM 300194.SZ | $4.32 0.6 USD |
-0.92
|
$5.14B 714.62M USD | $32.46M 4.51M USD | $4.29 0.6 USD | $4.43 0.62 USD | $5.14B 714.62M USD | 21.60 | $0.2 0.03 USD | |
| BEILU PHARM 300016.SZ | $10.43 1.45 USD |
+20.02
|
$5.13B 713.43M USD | $84.92M 11.81M USD | $9.02 1.25 USD | $10.43 1.45 USD | $5.13B 713.43M USD | 260.75 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.8 2.47 USD |
-0.84
|
$5.13B 712.79M USD | $4.89M 679.89K USD | $17.74 2.47 USD | $18.38 2.56 USD | $5.13B 712.79M USD | 77.39 | $0.23 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.36 2.97 USD |
-4.13
|
$5.12B 712.18M USD | $4.17M 579.3K USD | $21.21 2.95 USD | $22.16 3.08 USD | $5.12B 712.18M USD | 13.26 | $1.61 0.22 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.41 1.03 USD |
0
|
$5.12B 711.22M USD | $137.08M 19.06M USD | $7.4 1.03 USD | $7.84 1.09 USD | $5.12B 711.22M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.6 3.84 USD |
-0.36
|
$5.1B 708.49M USD | $4.91M 682.86K USD | $27.28 3.79 USD | $28.68 3.99 USD | $5.1B 708.49M USD | 0 | -$0.04 -0.005 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.06 1.82 USD |
+0.85
|
$5.09B 708.22M USD | $4.62M 642.54K USD | $12.95 1.8 USD | $13.28 1.85 USD | $5.09B 708.22M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-0.5
|
$5.09B 707.15M USD | $39.18M 5.45M USD | $3.91 0.54 USD | $4.03 0.56 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.4 1.59 USD |
+0.44
|
$5.08B 706.48M USD | $6.12M 850.74K USD | $11.29 1.57 USD | $11.44 1.59 USD | $5.08B 706.48M USD | 17.01 | $0.67 0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.55 8.14 USD |
+0.38
|
$5.08B 706.44M USD | $1.67M 232.77K USD | $57.69 8.02 USD | $58.99 8.2 USD | $5.08B 706.44M USD | 225.19 | $0.26 0.04 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
+0.34
|
$5.08B 705.95M USD | $8.53M 1.19M USD | $5.87 0.82 USD | $5.92 0.82 USD | $5.08B 705.95M USD | 20.34 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
0
|
$5.08B 705.82M USD | $27.14M 3.77M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
-0.08
|
$5.08B 705.81M USD | $4.6M 639.89K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.08B 705.81M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.92 1.52 USD |
-0.73
|
$5.08B 705.73M USD | $9.69M 1.35M USD | $10.83 1.51 USD | $11.13 1.55 USD | $5.08B 705.73M USD | 182.00 | $0.06 0.008 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.58 0.5 USD |
+0.28
|
$5.07B 705.17M USD | $14.6M 2.03M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.07B 705.17M USD | 71.59 | $0.05 0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.39 0.75 USD |
-0.19
|
$5.06B 704.11M USD | $12.36M 1.72M USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.06B 704.11M USD | 539.00 | $0.01 0.001 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.16 1.41 USD |
-0.29
|
$5.06B 703.57M USD | $7.43M 1.03M USD | $10.08 1.4 USD | $10.23 1.42 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.07 3.9 USD |
-0.5
|
$5.05B 702.73M USD | $2.44M 339.2K USD | $27.88 3.88 USD | $28.68 3.99 USD | $5.05B 702.73M USD | 21.75 | $1.29 0.18 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.53 2.3 USD |
+0.18
|
$5.05B 702.56M USD | $4.24M 589.81K USD | $16.13 2.24 USD | $16.55 2.3 USD | $5.05B 702.56M USD | 78.71 | $0.21 0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
0
|
$5.05B 702.42M USD | $6.61M 919.66K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.18 1.28 USD |
-1.29
|
$5.05B 702.04M USD | $8.15M 1.13M USD | $9.12 1.27 USD | $9.45 1.31 USD | $5.05B 702.04M USD | 0 | -$0.51 -0.07 USD | |
| BOJAY 002975.SZ | $31.83 4.43 USD |
-0.81
|
$5.05B 701.49M USD | $1.39M 192.86K USD | $31.61 4.4 USD | $32.26 4.49 USD | $5.05B 701.49M USD | 0 | -$0.06 -0.008 USD | |
| YOUKESHU 300209.SZ | $5.43 0.76 USD |
+1.5
|
$5.04B 701.13M USD | $21.47M 2.98M USD | $5.29 0.74 USD | $5.59 0.78 USD | $5.04B 701.13M USD | 77.57 | $0.07 0.009 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+1.37
|
$5.04B 700.81M USD | $48.36M 6.72M USD | $8.69 1.21 USD | $9.1 1.27 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.45 1.04 USD |
-0.27
|
$5.04B 700.63M USD | $7.41M 1.03M USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.04B 700.63M USD | 745.00 | $0.01 0.001 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.87 1.37 USD |
+13.97
|
$5.04B 700.24M USD | $120.04M 16.69M USD | $8.35 1.16 USD | $10.24 1.42 USD | $5.04B 700.24M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.92 2.77 USD |
+0.71
|
$5.03B 699.97M USD | $10.52M 1.46M USD | $19.52 2.71 USD | $20.12 2.8 USD | $5.03B 699.97M USD | 0 | -$0.09 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.09 0.57 USD |
+0.25
|
$5.03B 698.97M USD | $5.34M 742.94K USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.03B 698.97M USD | 34.08 | $0.12 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.79 0.94 USD |
-4.1
|
$5.02B 698.41M USD | $57.6M 8.01M USD | $6.73 0.94 USD | $7.07 0.98 USD | $5.02B 698.41M USD | 0 | -$0.11 -0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.19 1.14 USD |
-1.21
|
$5.02B 697.63M USD | $16.26M 2.26M USD | $8.15 1.13 USD | $8.37 1.16 USD | $5.02B 697.63M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.25 2.54 USD |
+3.34
|
$5.02B 697.49M USD | $25.92M 3.6M USD | $17.6 2.45 USD | $18.8 2.61 USD | $5.02B 697.49M USD | 21.98 | $0.83 0.12 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42 5.84 USD |
-4.63
|
$5.01B 697.11M USD | $13.52M 1.88M USD | $41.85 5.82 USD | $44.95 6.25 USD | $5.01B 697.11M USD | 46.15 | $0.91 0.13 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.93 4.16 USD |
+1.39
|
$5.01B 696.56M USD | $6.73M 935.64K USD | $29.5 4.1 USD | $30.28 4.21 USD | $5.01B 696.56M USD | 0 | -$0.59 -0.08 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
-1.53
|
$5.01B 696M USD | $8M 1.11M USD | $11.5 1.6 USD | $11.84 1.65 USD | $5.01B 696M USD | 36.15 | $0.32 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.66 1.2 USD |
+1.29
|
$5.01B 695.91M USD | $11.56M 1.61M USD | $8.44 1.17 USD | $8.81 1.22 USD | $5.01B 695.91M USD | 0 | -$0.49 -0.06 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
+4.66
|
$4.99B 694.04M USD | $40.29M 5.6M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.99B 694.04M USD | 38.00 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.27 1.43 USD |
-1.82
|
$4.99B 693.87M USD | $22.24M 3.09M USD | $10.2 1.42 USD | $10.43 1.45 USD | $4.99B 693.87M USD | 39.50 | $0.26 0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.3 1.43 USD |
-0.77
|
$4.99B 693.47M USD | $7.43M 1.03M USD | $10.24 1.42 USD | $10.54 1.47 USD | $4.99B 693.47M USD | 0 | -$0.05 -0.006 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.29 1.71 USD |
0
|
$4.98B 692.68M USD | $5.78M 803.25K USD | $12.23 1.7 USD | $13.17 1.83 USD | $4.98B 692.68M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
0
|
$4.98B 692.44M USD | $9.53M 1.33M USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.98B 692.44M USD | 16.59 | $0.2 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $7.06 0.98 USD |
-1.4
|
$4.98B 692.08M USD | $17.75M 2.47M USD | $7.04 0.98 USD | $7.26 1.01 USD | $4.98B 692.08M USD | 14.70 | $0.48 0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.55 0.49 USD |
+2.6
|
$4.98B 691.81M USD | $66.2M 9.2M USD | $3.42 0.48 USD | $3.63 0.5 USD | $4.98B 691.81M USD | 177.50 | $0.02 0.002 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.42 0.75 USD |
+0.18
|
$4.98B 691.78M USD | $13.39M 1.86M USD | $5.36 0.75 USD | $5.43 0.76 USD | $4.98B 691.78M USD | 45.16 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
+0.92
|
$4.97B 691.73M USD | $6.46M 897.68K USD | $7.66 1.07 USD | $7.77 1.08 USD | $4.97B 691.73M USD | 6.07 | $1.27 0.18 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.3 1.71 USD |
-0.89
|
$4.97B 690.84M USD | $4.82M 669.62K USD | $12.19 1.69 USD | $12.47 1.73 USD | $4.97B 690.84M USD | 18.35 | $0.67 0.09 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.88 1.23 USD |
+0.34
|
$4.97B 690.74M USD | $11.81M 1.64M USD | $8.81 1.22 USD | $8.97 1.25 USD | $4.97B 690.74M USD | 46.73 | $0.19 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $22.25 3.09 USD |
-2.37
|
$4.97B 690.66M USD | $3.2M 445.14K USD | $21.91 3.05 USD | $22.98 3.2 USD | $4.97B 690.66M USD | 34.76 | $0.64 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
-0.11
|
$4.96B 690.26M USD | $7.53M 1.05M USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.96B 690.26M USD | 69.46 | $0.13 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.77 2.33 USD |
+0.96
|
$4.96B 690.22M USD | $5.67M 788.68K USD | $16.45 2.29 USD | $16.77 2.33 USD | $4.96B 690.22M USD | 39.00 | $0.43 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.45 2.57 USD |
+2.73
|
$4.96B 690.2M USD | $7.66M 1.07M USD | $17.8 2.47 USD | $18.47 2.57 USD | $4.96B 690.2M USD | 369.00 | $0.05 0.006 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.66 4.12 USD |
-0.34
|
$4.96B 690.2M USD | $1.67M 232.04K USD | $29.49 4.1 USD | $29.82 4.15 USD | $4.96B 690.2M USD | 29.07 | $1.02 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.14 2.38 USD |
+0.35
|
$4.96B 689.99M USD | $6.61M 919.57K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.96B 689.99M USD | 0 | -$0.17 -0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.86 1.23 USD |
-0.23
|
$4.96B 689.95M USD | $2.69M 373.97K USD | $8.85 1.23 USD | $8.96 1.25 USD | $4.96B 689.95M USD | 59.06 | $0.15 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.5 1.04 USD |
-0.53
|
$4.96B 689.91M USD | $12.57M 1.75M USD | $7.45 1.04 USD | $7.56 1.05 USD | $4.96B 689.91M USD | 187.50 | $0.04 0.005 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+0.33
|
$4.96B 689.65M USD | $16.69M 2.32M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
+0.23
|
$4.96B 689.46M USD | $12.38M 1.72M USD | $8.59 1.19 USD | $8.74 1.22 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5 0.7 USD |
-1.19
|
$4.96B 689.29M USD | $17.93M 2.49M USD | $4.98 0.69 USD | $5.06 0.7 USD | $4.96B 689.29M USD | 100.00 | $0.05 0.006 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $22.25 3.09 USD |
+6.46
|
$4.95B 688.8M USD | $20.47M 2.85M USD | $20.75 2.89 USD | $22.23 3.09 USD | $4.95B 688.8M USD | 79.46 | $0.28 0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.43 2.98 USD |
-2.59
|
$4.94B 687.53M USD | $4.55M 633.19K USD | $21.32 2.96 USD | $22.24 3.09 USD | $4.94B 687.53M USD | 36.94 | $0.58 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.72 4.55 USD |
+3.09
|
$4.94B 686.85M USD | $13.8M 1.92M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.94B 686.85M USD | 99.15 | $0.33 0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.44 1.45 USD |
-0.76
|
$4.93B 686.06M USD | $5.77M 802.89K USD | $10.34 1.44 USD | $10.52 1.46 USD | $4.93B 686.06M USD | 23.72 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||