![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 14 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chase Science Co., Ltd 300941.SZ | $26.1 3.63 USD |
-1.51
|
$5.43B 754.43M USD | $9.76M 1.36M USD | $25.6 3.56 USD | $26.5 3.68 USD | $5.43B 754.43M USD | 70.54 | $0.37 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.29 1.99 USD |
+0.07
|
$5.42B 753.34M USD | $4.45M 619.09K USD | $14.2 1.97 USD | $14.42 2.01 USD | $5.42B 753.34M USD | 17.64 | $0.81 0.11 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.87 0.54 USD |
+0.26
|
$5.41B 752.05M USD | $12.01M 1.67M USD | $3.84 0.53 USD | $3.9 0.54 USD | $5.41B 752.05M USD | 0 | -$0.34 -0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $23.45 3.26 USD |
+5.35
|
$5.41B 751.89M USD | $18.79M 2.61M USD | $21.61 3 USD | $23.54 3.27 USD | $5.41B 751.89M USD | 21.12 | $1.11 0.15 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17 2.36 USD |
-3.85
|
$5.4B 751.44M USD | $13.77M 1.91M USD | $16.92 2.35 USD | $18.17 2.53 USD | $5.4B 751.44M USD | 0 | -$0.19 -0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.11 1.41 USD |
-5.25
|
$5.4B 751.04M USD | $49.29M 6.85M USD | $10.1 1.4 USD | $10.52 1.46 USD | $5.4B 751.04M USD | 33.69 | $0.3 0.04 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $17.7 2.46 USD |
+0.51
|
$5.39B 749.86M USD | $38.07M 5.29M USD | $17.16 2.39 USD | $18.3 2.54 USD | $5.39B 749.86M USD | 98.33 | $0.18 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $13.35 1.86 USD |
+1.14
|
$5.39B 749.81M USD | $16.37M 2.28M USD | $13.21 1.84 USD | $13.76 1.91 USD | $5.39B 749.81M USD | 23.42 | $0.57 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.25 0.87 USD |
-0.95
|
$5.39B 748.87M USD | $12.3M 1.71M USD | $6.2 0.86 USD | $6.35 0.88 USD | $5.39B 748.87M USD | 89.28 | $0.07 0.009 USD | |
| Genbyte Technology Inc. 003028.SZ | $48.14 6.69 USD |
-0.72
|
$5.38B 748.2M USD | $2.17M 302.18K USD | $47.43 6.59 USD | $49.07 6.82 USD | $5.38B 748.2M USD | 28.65 | $1.68 0.23 USD | |
| Acrel Co.,Ltd. 300286.SZ | $25.01 3.48 USD |
+1.26
|
$5.37B 746.67M USD | $9.1M 1.27M USD | $24.5 3.41 USD | $25.94 3.61 USD | $5.37B 746.67M USD | 28.42 | $0.88 0.12 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.33 0.74 USD |
+1.72
|
$5.37B 746.39M USD | $20.72M 2.88M USD | $5.29 0.74 USD | $5.38 0.75 USD | $5.37B 746.39M USD | 0 | -$0.44 -0.06 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.85 1.79 USD |
+2.88
|
$5.37B 746.12M USD | $4.82M 669.5K USD | $12.56 1.75 USD | $12.92 1.8 USD | $5.37B 746.12M USD | 85.66 | $0.15 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.28 0.6 USD |
-1.15
|
$5.36B 745.77M USD | $52.22M 7.26M USD | $4.24 0.59 USD | $4.37 0.61 USD | $5.36B 745.77M USD | 71.33 | $0.06 0.008 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.36 3.11 USD |
+1.04
|
$5.36B 745.52M USD | $2.09M 290.02K USD | $22.06 3.07 USD | $22.55 3.14 USD | $5.36B 745.52M USD | 17.33 | $1.29 0.18 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.51 0.35 USD |
0
|
$5.35B 744.38M USD | $28.85M 4.01M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.35B 744.38M USD | 0 | $0 0 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.44 0.9 USD |
-1.53
|
$5.35B 744M USD | $24.69M 3.43M USD | $6.38 0.89 USD | $6.55 0.91 USD | $5.35B 744M USD | 15.70 | $0.41 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.98 1.67 USD |
+4.54
|
$5.34B 742.43M USD | $51.11M 7.11M USD | $11.63 1.62 USD | $12.61 1.75 USD | $5.34B 742.43M USD | 20.30 | $0.59 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $11.8 1.64 USD |
+1.11
|
$5.32B 739.83M USD | $7.12M 990.21K USD | $11.62 1.62 USD | $11.8 1.64 USD | $5.32B 739.83M USD | 18.15 | $0.65 0.09 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.51 1.32 USD |
+1.71
|
$5.32B 739.73M USD | $37.08M 5.16M USD | $9.19 1.28 USD | $9.55 1.33 USD | $5.32B 739.73M USD | 41.34 | $0.23 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.5 0.63 USD |
-2.81
|
$5.31B 738.82M USD | $66.91M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $5.31B 738.82M USD | 56.25 | $0.08 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $23.02 3.2 USD |
-4.2
|
$5.31B 738.5M USD | $6.13M 852.18K USD | $22.89 3.18 USD | $24.08 3.35 USD | $5.31B 738.5M USD | 30.28 | $0.76 0.11 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $37.27 5.18 USD |
-1.01
|
$5.31B 738.2M USD | $2.77M 384.54K USD | $36.63 5.09 USD | $38.04 5.29 USD | $5.31B 738.2M USD | 49.03 | $0.76 0.11 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.6 0.64 USD |
0
|
$5.3B 736.82M USD | $1.78M 248.05K USD | $4.57 0.64 USD | $4.63 0.64 USD | $5.3B 736.82M USD | 0 | -$0.21 -0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.43 1.31 USD |
-1.05
|
$5.3B 736.63M USD | $8.49M 1.18M USD | $9.38 1.3 USD | $9.63 1.34 USD | $5.3B 736.63M USD | 314.33 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.99 1.81 USD |
-0.15
|
$5.28B 734.51M USD | $7.95M 1.1M USD | $12.91 1.8 USD | $13.13 1.83 USD | $5.28B 734.51M USD | 38.20 | $0.34 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $26.05 3.62 USD |
-2.76
|
$5.28B 733.57M USD | $11.29M 1.57M USD | $25.68 3.57 USD | $26.74 3.72 USD | $5.28B 733.57M USD | 48.24 | $0.54 0.08 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.15 2.11 USD |
+0.26
|
$5.27B 732.25M USD | $16.97M 2.36M USD | $14.98 2.08 USD | $15.32 2.13 USD | $5.27B 732.25M USD | 40.94 | $0.37 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $4.71 0.65 USD |
+6.08
|
$5.27B 732.09M USD | $204.13M 28.38M USD | $4.56 0.63 USD | $4.99 0.69 USD | $5.27B 732.09M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.62 1.48 USD |
+0.76
|
$5.26B 731.84M USD | $15.78M 2.19M USD | $10.51 1.46 USD | $10.67 1.48 USD | $5.26B 731.84M USD | 20.42 | $0.52 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.64 1.9 USD |
+1.11
|
$5.26B 731.52M USD | $15.41M 2.14M USD | $13.51 1.88 USD | $14.09 1.96 USD | $5.26B 731.52M USD | 17.94 | $0.76 0.11 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $29.3 4.07 USD |
-1.05
|
$5.26B 731.51M USD | $6.49M 902.94K USD | $29.02 4.04 USD | $29.73 4.13 USD | $5.26B 731.51M USD | 91.56 | $0.32 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.51 5.77 USD |
+1.89
|
$5.26B 731.46M USD | $3.22M 447.24K USD | $40.53 5.64 USD | $42.47 5.91 USD | $5.26B 731.46M USD | 122.08 | $0.34 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.29 0.46 USD |
-2.08
|
$5.26B 731.32M USD | $35.94M 5M USD | $3.27 0.45 USD | $3.39 0.47 USD | $5.26B 731.32M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.47 1.04 USD |
+2.05
|
$5.26B 731.25M USD | $44.73M 6.22M USD | $7.2 1 USD | $7.64 1.06 USD | $5.26B 731.25M USD | 93.37 | $0.08 0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
+1.3
|
$5.24B 728.5M USD | $10.56M 1.47M USD | $3.87 0.54 USD | $3.95 0.55 USD | $5.24B 728.5M USD | 20.57 | $0.19 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.67 1.21 USD |
+0.81
|
$5.24B 728.45M USD | $14.95M 2.08M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.24B 728.45M USD | 289.00 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.67 2.46 USD |
+0.63
|
$5.23B 727.27M USD | $5.6M 779.24K USD | $17.48 2.43 USD | $17.88 2.49 USD | $5.23B 727.27M USD | 44.17 | $0.4 0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $9.05 1.26 USD |
+0.67
|
$5.23B 726.7M USD | $22.41M 3.12M USD | $8.86 1.23 USD | $9.05 1.26 USD | $5.23B 726.7M USD | 905.00 | $0.01 0.001 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.48 0.62 USD |
+2.52
|
$5.23B 726.53M USD | $19.55M 2.72M USD | $4.37 0.61 USD | $4.51 0.63 USD | $5.23B 726.53M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.19 3.92 USD |
-0.32
|
$5.22B 725.94M USD | $3.48M 483.78K USD | $27.89 3.88 USD | $28.65 3.98 USD | $5.22B 725.94M USD | 281.89 | $0.1 0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.37 1.3 USD |
+1.08
|
$5.22B 725.61M USD | $5.67M 789K USD | $9.22 1.28 USD | $9.44 1.31 USD | $5.22B 725.61M USD | 133.85 | $0.07 0.009 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.89 1.79 USD |
-1.83
|
$5.22B 725.59M USD | $8.32M 1.16M USD | $12.83 1.78 USD | $13.09 1.82 USD | $5.22B 725.59M USD | 41.58 | $0.31 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $21.41 2.98 USD |
+2.83
|
$5.22B 725.46M USD | $8.11M 1.13M USD | $20.6 2.86 USD | $21.65 3.01 USD | $5.22B 725.46M USD | 36.91 | $0.58 0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.11 0.85 USD |
+1.66
|
$5.22B 725.14M USD | $23.03M 3.2M USD | $6 0.83 USD | $6.11 0.85 USD | $5.22B 725.14M USD | 21.06 | $0.29 0.04 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.41 1.59 USD |
-0.35
|
$5.21B 724.85M USD | $8.36M 1.16M USD | $11.31 1.57 USD | $11.52 1.6 USD | $5.21B 724.85M USD | 40.75 | $0.28 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.12 1.69 USD |
-2.65
|
$5.21B 724.64M USD | $38.42M 5.34M USD | $12 1.67 USD | $13.82 1.92 USD | $5.21B 724.64M USD | 24.73 | $0.49 0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.85 1.79 USD |
+7.89
|
$5.21B 724.25M USD | $14.93M 2.08M USD | $12.13 1.69 USD | $13.3 1.85 USD | $5.21B 724.25M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $30.11 4.19 USD |
+3.86
|
$5.21B 724.17M USD | $8.45M 1.17M USD | $28.9 4.02 USD | $30.95 4.3 USD | $5.21B 724.17M USD | 44.27 | $0.68 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.91 0.96 USD |
-0.14
|
$5.21B 723.95M USD | $22.23M 3.09M USD | $6.86 0.95 USD | $6.97 0.97 USD | $5.21B 723.95M USD | 138.19 | $0.05 0.006 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $26.33 3.66 USD |
+1.11
|
$5.2B 723.42M USD | $11.32M 1.57M USD | $25 3.48 USD | $26.45 3.68 USD | $5.2B 723.42M USD | 146.27 | $0.18 0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $56.1 7.8 USD |
+4.02
|
$5.2B 722.48M USD | $9.12M 1.27M USD | $53.02 7.37 USD | $57.11 7.94 USD | $5.2B 722.48M USD | 0 | -$0.08 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $7.06 0.98 USD |
-1.94
|
$5.19B 721.24M USD | $48.9M 6.8M USD | $7 0.97 USD | $7.23 1.01 USD | $5.19B 721.24M USD | 117.66 | $0.06 0.008 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $15.79 2.2 USD |
-0.13
|
$5.18B 720.93M USD | $7.95M 1.11M USD | $15.68 2.18 USD | $15.95 2.22 USD | $5.18B 720.93M USD | 30.96 | $0.51 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.06 0.29 USD |
-1.9
|
$5.18B 719.65M USD | $78.46M 10.91M USD | $2.05 0.29 USD | $2.09 0.29 USD | $5.18B 719.65M USD | 206.00 | $0.01 0.001 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.97 2.5 USD |
+1.7
|
$5.18B 719.6M USD | $3.94M 547.51K USD | $17.72 2.46 USD | $18.24 2.54 USD | $5.18B 719.6M USD | 48.56 | $0.37 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $40.89 5.69 USD |
+1.92
|
$5.17B 719.16M USD | $1.03M 143.02K USD | $40.19 5.59 USD | $41.18 5.73 USD | $5.17B 719.16M USD | 16.48 | $2.48 0.34 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.08 0.98 USD |
-0.7
|
$5.17B 718.85M USD | $29.84M 4.15M USD | $7.03 0.98 USD | $7.18 1 USD | $5.17B 718.85M USD | 44.25 | $0.16 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.86 1.51 USD |
+1.97
|
$5.16B 717.22M USD | $13.14M 1.83M USD | $10.57 1.47 USD | $11 1.53 USD | $5.16B 717.22M USD | 60.33 | $0.18 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.63 1.48 USD |
-0.65
|
$5.15B 716.66M USD | $37.79M 5.25M USD | $10.32 1.43 USD | $10.88 1.51 USD | $5.15B 716.66M USD | 0 | -$0.16 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.27 1.01 USD |
+9.98
|
$5.14B 715.32M USD | $47.81M 6.65M USD | $6.47 0.9 USD | $7.27 1.01 USD | $5.14B 715.32M USD | 45.43 | $0.16 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.64 1.62 USD |
+1.48
|
$5.14B 714.67M USD | $4.36M 606.28K USD | $11.42 1.59 USD | $11.66 1.62 USD | $5.14B 714.67M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $10.41 1.45 USD |
-0.76
|
$5.14B 714.46M USD | $8.88M 1.23M USD | $10.38 1.44 USD | $10.59 1.47 USD | $5.14B 714.46M USD | 23.13 | $0.45 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.42 0.61 USD |
+0.91
|
$5.14B 714.26M USD | $18.99M 2.64M USD | $4.37 0.61 USD | $4.44 0.62 USD | $5.14B 714.26M USD | 13.39 | $0.33 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.27 2.68 USD |
+0.68
|
$5.14B 714.12M USD | $10.02M 1.39M USD | $18.87 2.62 USD | $19.62 2.73 USD | $5.14B 714.12M USD | 1927.00 | $0.01 0.001 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.46 3.26 USD |
-1.92
|
$5.12B 712.08M USD | $9.18M 1.28M USD | $23.38 3.25 USD | $24.27 3.37 USD | $5.12B 712.08M USD | 83.78 | $0.28 0.04 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.3 0.6 USD |
+1.18
|
$5.12B 711.31M USD | $20.69M 2.88M USD | $4.25 0.59 USD | $4.31 0.6 USD | $5.12B 711.31M USD | 18.69 | $0.23 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $15.98 2.22 USD |
+3.36
|
$5.11B 711.01M USD | $16.62M 2.31M USD | $15.37 2.14 USD | $16 2.22 USD | $5.11B 711.01M USD | 69.47 | $0.23 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.26 1.84 USD |
-1.49
|
$5.1B 709.4M USD | $6.07M 844.19K USD | $13.19 1.83 USD | $13.48 1.87 USD | $5.1B 709.4M USD | 30.83 | $0.43 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.33 1.02 USD |
+1.81
|
$5.1B 709.35M USD | $19.24M 2.68M USD | $7.19 1 USD | $7.36 1.02 USD | $5.1B 709.35M USD | 10.94 | $0.67 0.09 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.28 1.29 USD |
+3.92
|
$5.1B 709.02M USD | $30.58M 4.25M USD | $8.85 1.23 USD | $9.32 1.3 USD | $5.1B 709.02M USD | 24.42 | $0.38 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.08 1.26 USD |
+0.89
|
$5.09B 707.08M USD | $3.13M 435.85K USD | $9 1.25 USD | $9.13 1.27 USD | $5.09B 707.08M USD | 23.89 | $0.38 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $49.5 6.88 USD |
+3.13
|
$5.08B 706.21M USD | $12.66M 1.76M USD | $43.05 5.99 USD | $50.6 7.04 USD | $5.08B 706.21M USD | 42.30 | $1.17 0.16 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.5 1.04 USD |
-1.57
|
$5.07B 705.49M USD | $20.51M 2.85M USD | $7.4 1.03 USD | $7.62 1.06 USD | $5.07B 705.49M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.36 0.75 USD |
0
|
$5.07B 705.41M USD | $7.73M 1.07M USD | $5.34 0.74 USD | $5.41 0.75 USD | $5.07B 705.41M USD | 41.23 | $0.13 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.73 2.05 USD |
-0.07
|
$5.07B 704.48M USD | $6.74M 937.61K USD | $14.55 2.02 USD | $14.86 2.07 USD | $5.07B 704.48M USD | 81.83 | $0.18 0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $38.34 5.33 USD |
-1.99
|
$5.06B 704.09M USD | $4.86M 675.93K USD | $38.18 5.31 USD | $39.63 5.51 USD | $5.06B 704.09M USD | 34.54 | $1.11 0.15 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.8 1.08 USD |
-0.51
|
$5.06B 703.72M USD | $20.78M 2.89M USD | $7.72 1.07 USD | $7.88 1.1 USD | $5.06B 703.72M USD | 22.28 | $0.35 0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.5 1.04 USD |
-10.71
|
$5.05B 702.48M USD | $131.26M 18.25M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.05B 702.48M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
-1.56
|
$5.04B 701.04M USD | $33.99M 4.73M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.04B 701.04M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $11.21 1.56 USD |
+1.36
|
$5.04B 700.71M USD | $17.81M 2.48M USD | $10.77 1.5 USD | $11.36 1.58 USD | $5.04B 700.71M USD | 35.03 | $0.32 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $10.37 1.44 USD |
+4.54
|
$5.04B 700.62M USD | $42.46M 5.9M USD | $9.95 1.38 USD | $10.56 1.47 USD | $5.04B 700.62M USD | 41.47 | $0.25 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.1 0.99 USD |
-1.11
|
$5.03B 698.89M USD | $9.58M 1.33M USD | $7.05 0.98 USD | $7.23 1.01 USD | $5.03B 698.89M USD | 44.37 | $0.16 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.22 3.92 USD |
+0.14
|
$5.02B 698.04M USD | $2.93M 406.95K USD | $28 3.89 USD | $28.73 3.99 USD | $5.02B 698.04M USD | 46.26 | $0.61 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.26 1.98 USD |
-3.91
|
$5.02B 697.75M USD | $21.93M 3.05M USD | $14.2 1.97 USD | $14.66 2.04 USD | $5.02B 697.75M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $29.35 4.08 USD |
-1.68
|
$5.01B 696.83M USD | $6.06M 842.52K USD | $29.1 4.05 USD | $30.09 4.18 USD | $5.01B 696.83M USD | 0 | -$0.04 -0.005 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.27 0.45 USD |
+0.31
|
$5.01B 696.25M USD | $16.84M 2.34M USD | $3.26 0.45 USD | $3.3 0.46 USD | $5.01B 696.25M USD | 19.23 | $0.17 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.39 0.75 USD |
+5.07
|
$5.01B 696.25M USD | $41.14M 5.72M USD | $5.2 0.72 USD | $5.39 0.75 USD | $5.01B 696.25M USD | 0 | -$0.14 -0.01 USD | |
| Rastar Group 300043.SZ | $4.02 0.56 USD |
-0.99
|
$5B 695.45M USD | $41.1M 5.71M USD | $3.98 0.55 USD | $4.05 0.56 USD | $5B 695.45M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.2 3.09 USD |
+6.53
|
$5B 695.27M USD | $17M 2.36M USD | $20.82 2.89 USD | $22.5 3.13 USD | $5B 695.27M USD | 40.36 | $0.55 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.28 2.54 USD |
+1.05
|
$4.99B 694.01M USD | $15.93M 2.21M USD | $18 2.5 USD | $18.55 2.58 USD | $4.99B 694.01M USD | 35.15 | $0.52 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.14 0.53 USD |
0
|
$5.42B 693.25M USD | $45.3K 5.79K USD | $4.09 0.52 USD | $4.24 0.54 USD | $5.42B 693.25M USD | 20.69 | $0.2 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $24.92 3.46 USD |
-1.31
|
$4.98B 692.99M USD | $3.9M 542.55K USD | $24.6 3.42 USD | $25.69 3.57 USD | $4.98B 692.99M USD | 32.36 | $0.77 0.11 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.93 5.13 USD |
+4.65
|
$4.98B 692.5M USD | $24.29M 3.38M USD | $36.48 5.07 USD | $41.5 5.77 USD | $4.98B 692.5M USD | 217.23 | $0.17 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.45 0.9 USD |
-1.23
|
$4.98B 692.15M USD | $15.14M 2.11M USD | $6.4 0.89 USD | $6.61 0.92 USD | $4.98B 692.15M USD | 33.94 | $0.19 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $35.66 4.96 USD |
-1.74
|
$4.98B 691.82M USD | $8.48M 1.18M USD | $34.81 4.84 USD | $36 5.01 USD | $4.98B 691.82M USD | 0 | -$0.39 -0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.75 1.63 USD |
+0.6
|
$4.97B 690.6M USD | $3.69M 512.53K USD | $11.65 1.62 USD | $11.8 1.64 USD | $4.97B 690.6M USD | 33.57 | $0.35 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $20.14 2.8 USD |
-1.27
|
$4.96B 690.06M USD | $3.16M 438.83K USD | $20 2.78 USD | $20.4 2.84 USD | $4.96B 690.06M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.68 1.07 USD |
+0.39
|
$4.96B 689.89M USD | $5.26M 731.32K USD | $7.61 1.06 USD | $7.71 1.07 USD | $4.96B 689.89M USD | 23.27 | $0.33 0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.98 3.61 USD |
+0.5
|
$4.96B 689.71M USD | $2.4M 334.34K USD | $25.68 3.57 USD | $26.1 3.63 USD | $4.96B 689.71M USD | 50.94 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||