Page de résultat 14 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.87 0.68 USD |
-1.62
|
$5.3B 736.45M USD | $32.25M 4.48M USD | $4.85 0.67 USD | $5.12 0.71 USD | $5.3B 736.45M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $52.95 7.36 USD |
-0.68
|
$5.3B 736.23M USD | $3.6M 501.22K USD | $52.6 7.31 USD | $55.94 7.78 USD | $5.3B 736.23M USD | 311.47 | $0.17 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.9 0.68 USD |
-0.61
|
$5.29B 736.19M USD | $16.36M 2.27M USD | $4.88 0.68 USD | $4.95 0.69 USD | $5.29B 736.19M USD | 81.66 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.46 1.32 USD |
-0.21
|
$5.29B 735.86M USD | $3.59M 498.67K USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.29B 735.86M USD | 105.11 | $0.09 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.15 1.13 USD |
-1.45
|
$5.29B 735.29M USD | $9.7M 1.35M USD | $8.15 1.13 USD | $8.3 1.15 USD | $5.29B 735.29M USD | 20.89 | $0.39 0.05 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.89 1.1 USD |
+1.41
|
$5.29B 734.99M USD | $21.55M 3M USD | $7.83 1.09 USD | $8.06 1.12 USD | $5.29B 734.99M USD | 0 | -$0.89 -0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.56 1.19 USD |
-1.15
|
$5.28B 733.77M USD | $13.69M 1.9M USD | $8.55 1.19 USD | $8.79 1.22 USD | $5.28B 733.77M USD | 0 | -$0.05 -0.006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.84 0.95 USD |
-0.87
|
$5.28B 733.74M USD | $18.72M 2.6M USD | $6.8 0.95 USD | $6.93 0.96 USD | $5.28B 733.74M USD | 0 | -$0.18 -0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.73 0.8 USD |
-1.21
|
$5.27B 732.77M USD | $29.2M 4.06M USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.27B 732.77M USD | 20.46 | $0.28 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.76 1.91 USD |
-1.99
|
$5.27B 732.36M USD | $4.89M 679.31K USD | $13.75 1.91 USD | $14.1 1.96 USD | $5.27B 732.36M USD | 34.39 | $0.4 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.74 0.66 USD |
+0.85
|
$5.26B 731.54M USD | $7.32M 1.02M USD | $4.7 0.65 USD | $4.77 0.66 USD | $5.26B 731.54M USD | 237.00 | $0.02 0.002 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.87 2.9 USD |
+0.24
|
$5.25B 730.5M USD | $3.46M 480.91K USD | $20.61 2.87 USD | $21.19 2.95 USD | $5.25B 730.5M USD | 160.53 | $0.13 0.02 USD | |
| UROICA 300099.SZ | $7.12 0.99 USD |
-2.33
|
$5.25B 729.88M USD | $25.76M 3.58M USD | $7.01 0.97 USD | $7.24 1.01 USD | $5.25B 729.88M USD | 54.76 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.95 4.3 USD |
+1.84
|
$5.25B 729.31M USD | $2.19M 303.85K USD | $30.23 4.2 USD | $31.2 4.34 USD | $5.25B 729.31M USD | 25.57 | $1.21 0.17 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.8 1.64 USD |
+0.51
|
$5.24B 728.92M USD | $20.06M 2.79M USD | $11.77 1.64 USD | $12.15 1.69 USD | $5.24B 728.92M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.48 1.74 USD |
-0.79
|
$5.24B 728.8M USD | $20.86M 2.9M USD | $12.03 1.67 USD | $12.64 1.76 USD | $5.24B 728.8M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-0.37
|
$5.23B 727.25M USD | $20.24M 2.81M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.23B 727.25M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.17 1.97 USD |
-7.93
|
$5.23B 726.67M USD | $25.93M 3.61M USD | $14.13 1.96 USD | $15.5 2.16 USD | $5.23B 726.67M USD | 41.67 | $0.34 0.05 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.52 0.49 USD |
-0.28
|
$5.22B 726.28M USD | $4.41M 613.84K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.22B 726.28M USD | 176.00 | $0.02 0.002 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $26.4 3.67 USD |
-2.62
|
$5.22B 725.34M USD | $16.94M 2.36M USD | $26.31 3.66 USD | $27.28 3.79 USD | $5.22B 725.34M USD | 293.33 | $0.09 0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.88 0.82 USD |
-0.51
|
$5.21B 724.75M USD | $4.25M 590.55K USD | $5.85 0.81 USD | $5.93 0.82 USD | $5.21B 724.75M USD | 10.50 | $0.56 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.79 1.36 USD |
+4.82
|
$5.21B 724.41M USD | $71.25M 9.91M USD | $9.17 1.28 USD | $9.98 1.39 USD | $5.21B 724.41M USD | 89.00 | $0.11 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.13 0.99 USD |
+0.14
|
$5.21B 723.93M USD | $13.39M 1.86M USD | $7.07 0.98 USD | $7.15 0.99 USD | $5.21B 723.93M USD | 41.94 | $0.17 0.02 USD | |
| YUJING 002943.SZ | $25.36 3.53 USD |
-0.74
|
$5.2B 722.75M USD | $1.87M 259.96K USD | $25.3 3.52 USD | $25.75 3.58 USD | $5.2B 722.75M USD | 0 | -$2.35 -0.3 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.24 3.09 USD |
-3.64
|
$5.2B 722.41M USD | $6.53M 907.98K USD | $22.05 3.07 USD | $23.07 3.21 USD | $5.2B 722.41M USD | 63.54 | $0.35 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.33 3.1 USD |
-1.63
|
$5.19B 722.3M USD | $3.63M 504.89K USD | $22.01 3.06 USD | $22.75 3.16 USD | $5.19B 722.3M USD | 0 | -$1.28 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.08 1.54 USD |
-7.21
|
$5.19B 722.28M USD | $60.01M 8.34M USD | $11.01 1.53 USD | $11.86 1.65 USD | $5.19B 722.28M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
-0.25
|
$5.63B 720.43M USD | $11.7K 1.5K USD | $3.97 0.51 USD | $4.04 0.52 USD | $5.63B 720.43M USD | 20.00 | $0.2 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.59 0.64 USD |
-0.65
|
$5.18B 719.94M USD | $22.65M 3.15M USD | $4.56 0.63 USD | $4.69 0.65 USD | $5.18B 719.94M USD | 0 | -$0.18 -0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.11 0.71 USD |
0
|
$5.17B 719.34M USD | $5.49M 763.18K USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.17B 719.34M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.94 2.36 USD |
-1.11
|
$5.17B 718.98M USD | $5.42M 753.49K USD | $16.85 2.34 USD | $17.25 2.4 USD | $5.17B 718.98M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.56 2.86 USD |
-0.05
|
$5.17B 718.75M USD | $10.02M 1.39M USD | $20.08 2.79 USD | $20.65 2.87 USD | $5.17B 718.75M USD | 73.42 | $0.28 0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.07 3.76 USD |
-2.31
|
$5.17B 718.65M USD | $3.09M 429.08K USD | $27.07 3.76 USD | $27.83 3.87 USD | $5.17B 718.65M USD | 112.79 | $0.24 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.91 1.52 USD |
0
|
$5.17B 718.54M USD | $5.12M 712.18K USD | $10.85 1.51 USD | $11.05 1.54 USD | $5.17B 718.54M USD | 60.61 | $0.18 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.84 2.48 USD |
0
|
$5.16B 717.61M USD | $847.46K 117.83K USD | $17.77 2.47 USD | $18 2.5 USD | $5.16B 717.61M USD | 77.56 | $0.23 0.03 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.97 3.61 USD |
+0.19
|
$5.16B 717.49M USD | $1.19M 164.85K USD | $25.82 3.59 USD | $26.1 3.63 USD | $5.16B 717.49M USD | 0 | -$0.23 -0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.57 1.05 USD |
-1.05
|
$5.15B 715.84M USD | $15.31M 2.13M USD | $7.49 1.04 USD | $7.75 1.08 USD | $5.15B 715.84M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.86 2.48 USD |
-0.5
|
$5.14B 715.19M USD | $3.44M 478.86K USD | $17.75 2.47 USD | $18.38 2.56 USD | $5.14B 715.19M USD | 77.65 | $0.23 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20.64 2.87 USD |
-0.53
|
$5.14B 715.08M USD | $1.45M 201.8K USD | $20.56 2.86 USD | $20.85 2.9 USD | $5.14B 715.08M USD | 62.54 | $0.33 0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.91 2.07 USD |
-0.6
|
$5.14B 714.63M USD | $4.92M 684.23K USD | $14.83 2.06 USD | $15.1 2.1 USD | $5.14B 714.63M USD | 59.64 | $0.25 0.03 USD | |
| BEILU PHARM 300016.SZ | $10.43 1.45 USD |
+20.02
|
$5.13B 713.43M USD | $78.42M 10.9M USD | $9.02 1.25 USD | $10.43 1.45 USD | $5.13B 713.43M USD | 260.75 | $0.04 0.005 USD | |
| FUAN PHARM 300194.SZ | $4.31 0.6 USD |
-1.15
|
$5.13B 712.97M USD | $26.28M 3.65M USD | $4.31 0.6 USD | $4.43 0.62 USD | $5.13B 712.97M USD | 21.55 | $0.2 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.58 1.05 USD |
-6.07
|
$5.12B 712.27M USD | $119.85M 16.66M USD | $7.41 1.03 USD | $7.97 1.11 USD | $5.12B 712.27M USD | 0 | -$1.32 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.42 1.03 USD |
+0.13
|
$5.12B 712.18M USD | $113M 15.71M USD | $7.42 1.03 USD | $7.84 1.09 USD | $5.12B 712.18M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.34 2.97 USD |
-4.22
|
$5.12B 711.51M USD | $3.62M 503.43K USD | $21.3 2.96 USD | $22.16 3.08 USD | $5.12B 711.51M USD | 13.25 | $1.61 0.22 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.59 3.84 USD |
-0.4
|
$5.09B 708.23M USD | $3.4M 472.78K USD | $27.49 3.82 USD | $28.68 3.99 USD | $5.09B 708.23M USD | 0 | -$0.04 -0.005 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.48 1.74 USD |
+0.16
|
$5.09B 707.51M USD | $3.34M 463.72K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.09B 707.51M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
+0.51
|
$5.09B 707.14M USD | $5.36M 745.95K USD | $5.88 0.82 USD | $5.92 0.82 USD | $5.09B 707.14M USD | 20.37 | $0.29 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.4 1.59 USD |
+0.44
|
$5.08B 706.48M USD | $4.07M 566.38K USD | $11.29 1.57 USD | $11.44 1.59 USD | $5.08B 706.48M USD | 17.01 | $0.67 0.09 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.02 1.81 USD |
+0.54
|
$5.08B 706.05M USD | $3.97M 552.14K USD | $12.95 1.8 USD | $13.28 1.85 USD | $5.08B 706.05M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.39 0.75 USD |
-0.19
|
$5.06B 704.11M USD | $9.84M 1.37M USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.06B 704.11M USD | 539.00 | $0.01 0.001 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-0.42
|
$5.05B 702.86M USD | $21.09M 2.93M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| BOJAY 002975.SZ | $31.89 4.43 USD |
-0.62
|
$5.05B 702.82M USD | $717.06K 99.7K USD | $31.76 4.42 USD | $32.26 4.49 USD | $5.05B 702.82M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.19 1.28 USD |
-1.18
|
$5.05B 702.8M USD | $6.73M 935.5K USD | $9.14 1.27 USD | $9.45 1.31 USD | $5.05B 702.8M USD | 0 | -$0.51 -0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42.33 5.89 USD |
-3.88
|
$5.05B 702.59M USD | $10.47M 1.46M USD | $41.92 5.83 USD | $44.95 6.25 USD | $5.05B 702.59M USD | 46.51 | $0.91 0.13 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.87 1.51 USD |
-1.18
|
$5.05B 702.5M USD | $5.88M 817.47K USD | $10.83 1.51 USD | $11.13 1.55 USD | $5.05B 702.5M USD | 181.16 | $0.06 0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.03 3.9 USD |
-0.64
|
$5.05B 701.73M USD | $1.93M 268.46K USD | $28.03 3.9 USD | $28.68 3.99 USD | $5.05B 701.73M USD | 21.72 | $1.29 0.18 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.9 1.24 USD |
+1.48
|
$5.05B 701.6M USD | $37.21M 5.17M USD | $8.69 1.21 USD | $9.1 1.27 USD | $5.05B 701.6M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.82 0.95 USD |
-3.67
|
$5.05B 701.49M USD | $37.08M 5.16M USD | $6.8 0.95 USD | $7.07 0.98 USD | $5.05B 701.49M USD | 0 | -$0.11 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.56 0.49 USD |
-0.28
|
$5.04B 701.23M USD | $7.82M 1.09M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.04B 701.23M USD | 71.20 | $0.05 0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.12 1.41 USD |
-0.69
|
$5.04B 700.8M USD | $5.03M 699.27K USD | $10.09 1.4 USD | $10.23 1.42 USD | $5.04B 700.8M USD | 0 | -$0.29 -0.04 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.45 1.04 USD |
-0.27
|
$5.04B 700.63M USD | $6.05M 841.75K USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.04B 700.63M USD | 745.00 | $0.01 0.001 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.76 0.52 USD |
-0.27
|
$5.04B 700.56M USD | $5.03M 699.39K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.04B 700.56M USD | 16.34 | $0.23 0.03 USD | |
| YOUKESHU 300209.SZ | $5.42 0.75 USD |
+1.31
|
$5.03B 699.83M USD | $17.97M 2.5M USD | $5.29 0.74 USD | $5.59 0.78 USD | $5.03B 699.83M USD | 77.42 | $0.07 0.009 USD | |
| Era Co., Ltd. 002641.SZ | $4.09 0.57 USD |
+0.25
|
$5.03B 698.97M USD | $4.13M 574.48K USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.03B 698.97M USD | 34.08 | $0.12 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.88 8.05 USD |
-0.77
|
$5.02B 698.36M USD | $1.27M 177.02K USD | $57.83 8.04 USD | $58.99 8.2 USD | $5.02B 698.36M USD | 222.61 | $0.26 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.6 1.61 USD |
-1.28
|
$5.02B 697.81M USD | $4.35M 604.33K USD | $11.55 1.61 USD | $11.84 1.65 USD | $5.02B 697.81M USD | 36.25 | $0.32 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.67 1.21 USD |
+1.4
|
$5.01B 696.72M USD | $9.65M 1.34M USD | $8.44 1.17 USD | $8.81 1.22 USD | $5.01B 696.72M USD | 0 | -$0.49 -0.06 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.36 1.72 USD |
+0.57
|
$5.01B 696.63M USD | $4.27M 593.48K USD | $12.24 1.7 USD | $13.17 1.83 USD | $5.01B 696.63M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
-1.99
|
$5.01B 696.57M USD | $28.05M 3.9M USD | $3.91 0.54 USD | $4.03 0.56 USD | $5.01B 696.57M USD | 0 | -$0.41 -0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.22 2.53 USD |
+3.17
|
$5.01B 696.34M USD | $19.69M 2.74M USD | $17.6 2.45 USD | $18.8 2.61 USD | $5.01B 696.34M USD | 21.95 | $0.83 0.12 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $7.1 0.99 USD |
-0.84
|
$5.01B 696.01M USD | $12.33M 1.71M USD | $7.05 0.98 USD | $7.26 1.01 USD | $5.01B 696.01M USD | 14.79 | $0.48 0.07 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.17 1.14 USD |
-1.45
|
$5.01B 695.93M USD | $12.62M 1.76M USD | $8.15 1.13 USD | $8.37 1.16 USD | $5.01B 695.93M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.65 3.01 USD |
-1.59
|
$5B 694.59M USD | $2.36M 327.86K USD | $21.51 2.99 USD | $22.24 3.09 USD | $5B 694.59M USD | 37.32 | $0.58 0.08 USD | |
| SEAMILD FOODS 002956.SZ | $22.37 3.11 USD |
-1.84
|
$4.99B 694.39M USD | $1.48M 205.2K USD | $22.2 3.09 USD | $22.98 3.2 USD | $4.99B 694.39M USD | 34.95 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+2.89
|
$4.99B 693.75M USD | $56.2M 7.81M USD | $3.42 0.48 USD | $3.63 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.8 4.14 USD |
+0.95
|
$4.99B 693.53M USD | $4.24M 589.09K USD | $29.5 4.1 USD | $30.28 4.21 USD | $4.99B 693.53M USD | 0 | -$0.59 -0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.31 2.27 USD |
-1.15
|
$4.99B 693.21M USD | $3.36M 466.62K USD | $16.13 2.24 USD | $16.55 2.3 USD | $4.99B 693.21M USD | 77.66 | $0.21 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.29 1.43 USD |
-0.87
|
$4.98B 692.8M USD | $5.72M 795.24K USD | $10.27 1.43 USD | $10.54 1.47 USD | $4.98B 692.8M USD | 0 | -$0.05 -0.006 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.93 0.69 USD |
+4.45
|
$4.98B 692.63M USD | $35.36M 4.92M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.98B 692.63M USD | 37.92 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.25 1.43 USD |
-2.01
|
$4.98B 692.51M USD | $15.17M 2.11M USD | $10.2 1.42 USD | $10.43 1.45 USD | $4.98B 692.51M USD | 39.42 | $0.26 0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
0
|
$4.98B 692.44M USD | $7.13M 990.78K USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.98B 692.44M USD | 16.59 | $0.2 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.69 2.74 USD |
-0.46
|
$4.98B 691.89M USD | $6.64M 923.93K USD | $19.52 2.71 USD | $20.12 2.8 USD | $4.98B 691.89M USD | 0 | -$0.09 -0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.88 1.23 USD |
0
|
$4.97B 691.51M USD | $2.23M 309.79K USD | $8.85 1.23 USD | $8.96 1.25 USD | $4.97B 691.51M USD | 59.19 | $0.15 0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.66 1.2 USD |
+0.46
|
$4.97B 691.06M USD | $8.75M 1.22M USD | $8.59 1.19 USD | $8.74 1.22 USD | $4.97B 691.06M USD | 0 | -$0.22 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.51 1.04 USD |
-0.4
|
$4.97B 690.83M USD | $7.37M 1.03M USD | $7.46 1.04 USD | $7.56 1.05 USD | $4.97B 690.83M USD | 187.75 | $0.04 0.005 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.41 0.75 USD |
0
|
$4.97B 690.51M USD | $11.46M 1.59M USD | $5.36 0.75 USD | $5.43 0.76 USD | $4.97B 690.51M USD | 45.08 | $0.12 0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5 0.7 USD |
-1.18
|
$4.96B 689.29M USD | $14.12M 1.96M USD | $4.98 0.69 USD | $5.06 0.7 USD | $4.96B 689.29M USD | 100.00 | $0.05 0.006 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.62 4.12 USD |
-0.47
|
$4.96B 689.27M USD | $1.22M 169.31K USD | $29.49 4.1 USD | $29.82 4.15 USD | $4.96B 689.27M USD | 29.03 | $1.02 0.14 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.86 1.23 USD |
+0.11
|
$4.96B 689.18M USD | $9.85M 1.37M USD | $8.84 1.23 USD | $8.97 1.25 USD | $4.96B 689.18M USD | 46.63 | $0.19 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.27 1.71 USD |
-1.13
|
$4.96B 689.15M USD | $2.8M 388.79K USD | $12.26 1.7 USD | $12.47 1.73 USD | $4.96B 689.15M USD | 18.31 | $0.67 0.09 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.69 1.07 USD |
+0.52
|
$4.96B 689.04M USD | $2.93M 406.85K USD | $7.66 1.07 USD | $7.71 1.07 USD | $4.96B 689.04M USD | 6.05 | $1.27 0.18 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.11 2.38 USD |
+0.18
|
$4.95B 688.78M USD | $4.87M 677.66K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.95B 688.78M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.01 1.25 USD |
-0.33
|
$4.95B 688.74M USD | $5.89M 819.16K USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.95B 688.74M USD | 69.30 | $0.13 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
0
|
$4.94B 687.41M USD | $12.69M 1.76M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.94B 687.41M USD | 102.00 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.7 2.32 USD |
+0.54
|
$4.94B 687.34M USD | $4.18M 581.33K USD | $16.45 2.29 USD | $16.76 2.33 USD | $4.94B 687.34M USD | 38.83 | $0.43 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.63 3.01 USD |
+0.65
|
$4.94B 687.21M USD | $5.02M 697.81K USD | $21.34 2.97 USD | $22.1 3.07 USD | $4.94B 687.21M USD | 41.59 | $0.52 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
+1.38
|
$4.93B 685.79M USD | $3.4M 472.83K USD | $11.66 1.62 USD | $11.85 1.65 USD | $4.93B 685.79M USD | 16.15 | $0.73 0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.39 0.89 USD |
-0.78
|
$4.93B 685.59M USD | $24.26M 3.37M USD | $6.36 0.88 USD | $6.53 0.91 USD | $4.93B 685.59M USD | 45.64 | $0.14 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $28.32 3.94 USD |
+20
|
$4.93B 685.16M USD | $29.7M 4.13M USD | $23 3.2 USD | $28.32 3.94 USD | $4.93B 685.16M USD | 0 | -$0.76 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||