Ergebnisseite 14 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.47 1.32 USD |
+6.52
|
$5.37B 746.53M USD | $136.2M 18.94M USD | $8.7 1.21 USD | $9.77 1.36 USD | $5.37B 746.53M USD | 0 | -$0.36 -0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.38 2.97 USD |
+0.56
|
$5.36B 745.52M USD | $1.17M 162.31K USD | $21.11 2.94 USD | $21.42 2.98 USD | $5.36B 745.52M USD | 25.45 | $0.84 0.12 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.11 3.77 USD |
-0.48
|
$5.36B 745.41M USD | $1.72M 239.14K USD | $26.93 3.74 USD | $27.46 3.82 USD | $5.36B 745.41M USD | 24.20 | $1.12 0.16 USD | |
| UROICA 300099.SZ | $7.27 1.01 USD |
+1.68
|
$5.36B 745.26M USD | $37.1M 5.16M USD | $7.07 0.98 USD | $7.29 1.01 USD | $5.36B 745.26M USD | 55.92 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.78 1.36 USD |
-3.46
|
$5.36B 745.02M USD | $67.88M 9.44M USD | $9.7 1.35 USD | $10.31 1.43 USD | $5.36B 745.02M USD | 0 | -$0.49 -0.06 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.92
|
$5.35B 744.37M USD | $19.29M 2.68M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.71 1.63 USD |
-0.76
|
$5.35B 743.77M USD | $5.24M 728.68K USD | $11.59 1.61 USD | $11.78 1.64 USD | $5.35B 743.77M USD | 21.68 | $0.54 0.08 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.2 1.56 USD |
-3.95
|
$5.33B 741.7M USD | $37.42M 5.2M USD | $11.04 1.54 USD | $12.25 1.7 USD | $5.33B 741.7M USD | 43.07 | $0.26 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.6 3 USD |
-0.92
|
$5.33B 740.98M USD | $3.97M 552.21K USD | $21.4 2.98 USD | $21.89 3.04 USD | $5.33B 740.98M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.78 3.17 USD |
+2.71
|
$5.32B 739.95M USD | $6.89M 957.53K USD | $21.96 3.05 USD | $22.99 3.2 USD | $5.32B 739.95M USD | 63.27 | $0.36 0.05 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+1.49
|
$5.32B 739.57M USD | $3.61M 502.32K USD | $25.38 3.53 USD | $25.96 3.61 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.12 2.94 USD |
+0.33
|
$5.32B 739.25M USD | $5.9M 819.97K USD | $20.6 2.86 USD | $21.12 2.94 USD | $5.32B 739.25M USD | 162.46 | $0.13 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $49.17 6.84 USD |
-7.4
|
$5.31B 738.32M USD | $5.45M 758.44K USD | $48.6 6.76 USD | $53.89 7.49 USD | $5.31B 738.32M USD | 327.80 | $0.15 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.14 1.13 USD |
-0.49
|
$5.31B 738M USD | $8.35M 1.16M USD | $8.12 1.13 USD | $8.24 1.15 USD | $5.31B 738M USD | 20.87 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.85 0.67 USD |
-1.22
|
$5.31B 737.7M USD | $21.58M 3M USD | $4.83 0.67 USD | $4.91 0.68 USD | $5.31B 737.7M USD | 80.83 | $0.06 0.008 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.87 0.96 USD |
+0.44
|
$5.3B 736.96M USD | $30.1M 4.19M USD | $6.75 0.94 USD | $7.1 0.99 USD | $5.3B 736.96M USD | 0 | -$0.18 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.31 2.55 USD |
+2.06
|
$5.3B 736.51M USD | $2.5M 347.11K USD | $17.71 2.46 USD | $18.34 2.55 USD | $5.3B 736.51M USD | 79.60 | $0.23 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.35 1.44 USD |
-8.33
|
$5.29B 735.97M USD | $76.76M 10.67M USD | $10.01 1.39 USD | $11 1.53 USD | $5.29B 735.97M USD | 0 | -$0.02 -0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.42 1.17 USD |
-1.86
|
$5.29B 735.48M USD | $13.05M 1.81M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.29B 735.48M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.39 1.31 USD |
-0.63
|
$5.29B 735.08M USD | $3.93M 545.9K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.29B 735.08M USD | 104.33 | $0.09 0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.77 0.66 USD |
-1.85
|
$5.29B 734.94M USD | $29.5M 4.1M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.29B 734.94M USD | 0 | -$0.87 -0.1 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.52 0.49 USD |
-1.12
|
$5.28B 734.54M USD | $10.96M 1.52M USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.28B 734.54M USD | 176.00 | $0.02 0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.71 1.07 USD |
-2.16
|
$5.28B 734.06M USD | $22.79M 3.17M USD | $7.68 1.07 USD | $7.79 1.08 USD | $5.28B 734.06M USD | 0 | -$0.89 -0.1 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.65 0.79 USD |
-1.57
|
$5.28B 734.05M USD | $27.93M 3.88M USD | $5.61 0.78 USD | $5.81 0.81 USD | $5.28B 734.05M USD | 20.17 | $0.28 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.75 1.91 USD |
-0.22
|
$5.27B 733.42M USD | $5.57M 774.39K USD | $13.45 1.87 USD | $13.76 1.91 USD | $5.27B 733.42M USD | 35.25 | $0.39 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.28 2.4 USD |
+1.83
|
$5.27B 733.41M USD | $12.63M 1.76M USD | $16.73 2.33 USD | $17.27 2.4 USD | $5.27B 733.41M USD | 0 | -$0.14 -0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.78 1.64 USD |
-0.51
|
$5.26B 731.39M USD | $14.61M 2.03M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.26B 731.39M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.52 1.88 USD |
-4.99
|
$5.25B 729.74M USD | $21.38M 2.97M USD | $13.33 1.85 USD | $14.3 1.99 USD | $5.25B 729.74M USD | 42.25 | $0.32 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $21.04 2.93 USD |
+1.64
|
$5.24B 728.94M USD | $3.12M 433.39K USD | $20.55 2.86 USD | $21.06 2.93 USD | $5.24B 728.94M USD | 63.75 | $0.33 0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
-0.64
|
$5.24B 728.46M USD | $10.52M 1.46M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.24B 728.46M USD | 234.50 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.12
|
$5.23B 727.25M USD | $27.79M 3.86M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.23B 727.25M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.87 0.82 USD |
-0.34
|
$5.22B 725.99M USD | $7.29M 1.01M USD | $5.85 0.81 USD | $5.91 0.82 USD | $5.22B 725.99M USD | 10.48 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.67B 724.97M USD | $9.2K 1.18K USD | $3.96 0.51 USD | $4 0.51 USD | $5.67B 724.97M USD | 20.10 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.08 0.98 USD |
-0.84
|
$5.21B 724.94M USD | $16.32M 2.27M USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.21B 724.94M USD | 41.64 | $0.17 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.96 4.17 USD |
+10.59
|
$5.21B 724.84M USD | $40.99M 5.7M USD | $26.13 3.63 USD | $32 4.45 USD | $5.21B 724.84M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.72 2.88 USD |
+0.93
|
$5.21B 724.34M USD | $15.71M 2.18M USD | $20.3 2.82 USD | $20.99 2.92 USD | $5.21B 724.34M USD | 74.00 | $0.28 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $25.06 3.48 USD |
-4.75
|
$5.2B 722.87M USD | $19.39M 2.7M USD | $24.58 3.42 USD | $26.05 3.62 USD | $5.2B 722.87M USD | 278.44 | $0.09 0.01 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.88 2.07 USD |
-1.2
|
$5.19B 721.82M USD | $14.22M 1.98M USD | $14.77 2.05 USD | $15.44 2.15 USD | $5.19B 721.82M USD | 59.52 | $0.25 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.54 0.63 USD |
-1.3
|
$5.19B 721.51M USD | $35.51M 4.94M USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.09 1.54 USD |
+1.28
|
$5.19B 721.14M USD | $10.56M 1.47M USD | $10.71 1.49 USD | $11.14 1.55 USD | $5.19B 721.14M USD | 61.61 | $0.18 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.1 0.71 USD |
-0.39
|
$5.18B 720.76M USD | $5.71M 793.67K USD | $5.07 0.7 USD | $5.12 0.71 USD | $5.18B 720.76M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.47 1.32 USD |
-2.77
|
$5.18B 720.71M USD | $52.47M 7.3M USD | $9.33 1.3 USD | $9.73 1.35 USD | $5.18B 720.71M USD | 86.09 | $0.11 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.6 3.7 USD |
-1.92
|
$5.18B 719.98M USD | $3.46M 481.76K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.18B 719.98M USD | 115.65 | $0.23 0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.22 1.28 USD |
+4.06
|
$5.16B 717.99M USD | $10.09M 1.4M USD | $8.8 1.22 USD | $9.3 1.29 USD | $5.16B 717.99M USD | 61.46 | $0.15 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.92 3.6 USD |
-0.04
|
$5.15B 716.38M USD | $1.98M 275.61K USD | $25.6 3.56 USD | $25.98 3.61 USD | $5.15B 716.38M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.89 3.88 USD |
+1.05
|
$5.15B 715.93M USD | $4.28M 595.36K USD | $27.35 3.8 USD | $28.07 3.9 USD | $5.15B 715.93M USD | 0 | -$0.04 -0.005 USD | |
| OXIRANCHEM 300082.SZ | $7.46 1.04 USD |
-1.45
|
$5.15B 715.84M USD | $19.31M 2.69M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.15B 715.84M USD | 0 | -$0.12 -0.01 USD | |
| FUAN PHARM 300194.SZ | $4.23 0.59 USD |
-2.08
|
$5.14B 714.62M USD | $24.53M 3.41M USD | $4.21 0.59 USD | $4.29 0.6 USD | $5.14B 714.62M USD | 21.14 | $0.2 0.03 USD | |
| BEILU PHARM 300016.SZ | $9.23 1.28 USD |
-11.51
|
$5.13B 713.43M USD | $122.67M 17.06M USD | $9.22 1.28 USD | $10.28 1.43 USD | $5.13B 713.43M USD | 307.66 | $0.03 0.004 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.5 2.43 USD |
-1.69
|
$5.13B 712.79M USD | $3.68M 511.45K USD | $17.41 2.42 USD | $17.77 2.47 USD | $5.13B 712.79M USD | 76.08 | $0.23 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.93 2.91 USD |
-2.01
|
$5.12B 712.18M USD | $2.16M 300.14K USD | $20.68 2.88 USD | $21.33 2.97 USD | $5.12B 712.18M USD | 13.24 | $1.58 0.22 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.3 1.02 USD |
-1.48
|
$5.12B 711.22M USD | $96.83M 13.46M USD | $7.25 1.01 USD | $7.74 1.08 USD | $5.12B 711.22M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.37 3.94 USD |
+1.07
|
$5.11B 710.24M USD | $1.96M 272.18K USD | $27.88 3.88 USD | $28.44 3.95 USD | $5.11B 710.24M USD | 21.65 | $1.31 0.18 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $51.08 7.1 USD |
+16.25
|
$5.1B 709.06M USD | $30.05M 4.18M USD | $43.39 6.03 USD | $52.08 7.24 USD | $5.1B 709.06M USD | 0 | -$3.24 -0.4 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.84 1.79 USD |
-1.68
|
$5.09B 708.22M USD | $3.13M 435.47K USD | $12.77 1.78 USD | $13.06 1.82 USD | $5.09B 708.22M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.42 1.59 USD |
+0.18
|
$5.09B 707.72M USD | $7.15M 993.58K USD | $11.3 1.57 USD | $11.52 1.6 USD | $5.09B 707.72M USD | 17.04 | $0.67 0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.82 0.53 USD |
-4.74
|
$5.09B 707.15M USD | $38.79M 5.39M USD | $3.82 0.53 USD | $3.98 0.55 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.23 8.1 USD |
-0.55
|
$5.08B 706.44M USD | $1.46M 203.23K USD | $57.6 8.01 USD | $58.7 8.16 USD | $5.08B 706.44M USD | 223.96 | $0.26 0.04 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.82 0.81 USD |
-1.36
|
$5.08B 705.95M USD | $7.98M 1.11M USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.08B 705.95M USD | 20.06 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-0.42
|
$5.08B 705.82M USD | $20.6M 2.86M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.08B 705.82M USD | 237.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.28 1.71 USD |
-1.37
|
$5.08B 705.8M USD | $4.08M 566.87K USD | $12.19 1.69 USD | $12.44 1.73 USD | $5.08B 705.8M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.82 1.5 USD |
-0.92
|
$5.08B 705.73M USD | $8.33M 1.16M USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.08B 705.73M USD | 180.33 | $0.06 0.008 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.52 0.49 USD |
-1.68
|
$5.07B 705.17M USD | $19.48M 2.71M USD | $3.51 0.49 USD | $3.58 0.5 USD | $5.07B 705.17M USD | 70.40 | $0.05 0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.34 0.74 USD |
-0.93
|
$5.06B 704.11M USD | $14.91M 2.07M USD | $5.29 0.74 USD | $5.43 0.76 USD | $5.06B 704.11M USD | 534.00 | $0.01 0.001 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.13 1.41 USD |
-0.3
|
$5.06B 703.57M USD | $8M 1.11M USD | $9.98 1.39 USD | $10.15 1.41 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.21 4.2 USD |
+0.94
|
$5.06B 703.08M USD | $11.53M 1.6M USD | $29.26 4.07 USD | $31.4 4.37 USD | $5.06B 703.08M USD | 0 | -$0.6 -0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.35 2.27 USD |
-1.09
|
$5.05B 702.56M USD | $2.85M 396.16K USD | $16.23 2.26 USD | $16.56 2.3 USD | $5.05B 702.56M USD | 77.85 | $0.21 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.83 0.95 USD |
+0.59
|
$5.05B 702.52M USD | $50.97M 7.09M USD | $6.55 0.91 USD | $6.84 0.95 USD | $5.05B 702.52M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.72 0.52 USD |
-1.33
|
$5.05B 702.42M USD | $9.81M 1.36M USD | $3.72 0.52 USD | $3.8 0.53 USD | $5.05B 702.42M USD | 16.17 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.06 1.26 USD |
-1.31
|
$5.05B 702.04M USD | $7.79M 1.08M USD | $8.98 1.25 USD | $9.22 1.28 USD | $5.05B 702.04M USD | 0 | -$0.5 -0.06 USD | |
| BOJAY 002975.SZ | $31.84 4.43 USD |
+0.03
|
$5.05B 701.72M USD | $1.2M 166.47K USD | $31.36 4.36 USD | $31.92 4.44 USD | $5.05B 701.72M USD | 0 | -$0.06 -0.008 USD | |
| SEAMILD FOODS 002956.SZ | $22.6 3.14 USD |
+1.57
|
$5.05B 701.53M USD | $4.84M 672.27K USD | $21.66 3.01 USD | $22.7 3.16 USD | $5.05B 701.53M USD | 35.31 | $0.64 0.09 USD | |
| YOUKESHU 300209.SZ | $5.34 0.74 USD |
-1.66
|
$5.04B 701.13M USD | $11.01M 1.53M USD | $5.33 0.74 USD | $5.46 0.76 USD | $5.04B 701.13M USD | 76.28 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
-1.07
|
$5.04B 700.63M USD | $9.65M 1.34M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.04B 700.63M USD | 737.00 | $0.01 0.001 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9 1.25 USD |
-8.81
|
$5.04B 700.24M USD | $96.85M 13.47M USD | $8.93 1.24 USD | $9.86 1.37 USD | $5.04B 700.24M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.64 2.73 USD |
-1.41
|
$5.03B 699.97M USD | $6.4M 889.66K USD | $19.5 2.71 USD | $20.1 2.79 USD | $5.03B 699.97M USD | 0 | -$0.09 -0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.31 2.55 USD |
+0.33
|
$5.03B 699.78M USD | $19.78M 2.75M USD | $18.01 2.5 USD | $18.5 2.57 USD | $5.03B 699.78M USD | 22.06 | $0.83 0.12 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.38 2.42 USD |
+1.4
|
$5.03B 699.65M USD | $9.76M 1.36M USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.03B 699.65M USD | 0 | -$0.17 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.7 2.6 USD |
+1.36
|
$5.03B 699.56M USD | $9.21M 1.28M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.03B 699.56M USD | 374.00 | $0.05 0.006 USD | |
| Era Co., Ltd. 002641.SZ | $4.05 0.56 USD |
-0.98
|
$5.03B 698.97M USD | $5.72M 794.88K USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.03B 698.97M USD | 33.75 | $0.12 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.75 3.02 USD |
+1.49
|
$5.02B 697.8M USD | $6.72M 934.72K USD | $21.23 2.95 USD | $22.49 3.13 USD | $5.02B 697.8M USD | 36.86 | $0.59 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.41 5.62 USD |
-3.79
|
$5.01B 697.11M USD | $11.01M 1.53M USD | $40.1 5.58 USD | $41.99 5.84 USD | $5.01B 697.11M USD | 45.92 | $0.88 0.12 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
0
|
$5.01B 696M USD | $6.96M 967.4K USD | $11.33 1.58 USD | $11.66 1.62 USD | $5.01B 696M USD | 36.15 | $0.32 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.54 1.19 USD |
-1.39
|
$5.01B 695.91M USD | $12.73M 1.77M USD | $8.51 1.18 USD | $8.86 1.23 USD | $5.01B 695.91M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.84 6.1 USD |
+2.48
|
$5B 695.87M USD | $2.86M 397.06K USD | $42.3 5.88 USD | $43.93 6.11 USD | $5B 695.87M USD | 38.45 | $1.14 0.16 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.9 3.05 USD |
+2.48
|
$5B 695.79M USD | $7.66M 1.06M USD | $21.16 2.94 USD | $21.99 3.06 USD | $5B 695.79M USD | 41.32 | $0.53 0.07 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.32 1.43 USD |
+0.19
|
$5B 694.82M USD | $6.4M 890.17K USD | $10.14 1.41 USD | $10.39 1.44 USD | $5B 694.82M USD | 0 | -$0.05 -0.006 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.77 0.66 USD |
-3.44
|
$4.99B 694.04M USD | $20.58M 2.86M USD | $4.76 0.66 USD | $4.96 0.69 USD | $4.99B 694.04M USD | 36.69 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
-0.78
|
$4.99B 693.87M USD | $14.77M 2.05M USD | $10.06 1.4 USD | $10.36 1.44 USD | $4.99B 693.87M USD | 40.75 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $48.4M 6.73M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.02 1.67 USD |
-2.2
|
$4.98B 692.68M USD | $4.02M 558.52K USD | $11.94 1.66 USD | $12.37 1.72 USD | $4.98B 692.68M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.06 1.26 USD |
+0.33
|
$4.98B 692.56M USD | $12.17M 1.69M USD | $8.9 1.24 USD | $9.12 1.27 USD | $4.98B 692.56M USD | 69.69 | $0.13 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.76 4.14 USD |
+0.34
|
$4.98B 692.52M USD | $1.82M 253.68K USD | $29.39 4.09 USD | $29.98 4.17 USD | $4.98B 692.52M USD | 29.17 | $1.02 0.14 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.3 0.46 USD |
-0.6
|
$4.98B 692.44M USD | $11.4M 1.58M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.98B 692.44M USD | 16.50 | $0.2 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-2.12
|
$4.98B 692.08M USD | $12.51M 1.74M USD | $6.86 0.95 USD | $7.11 0.99 USD | $4.98B 692.08M USD | 14.39 | $0.48 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.39 0.75 USD |
-0.55
|
$4.98B 691.78M USD | $10.12M 1.41M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.98B 691.78M USD | 44.91 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
0
|
$4.97B 691.73M USD | $4.41M 613.1K USD | $7.67 1.07 USD | $7.74 1.08 USD | $4.97B 691.73M USD | 6.07 | $1.27 0.18 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.31 1.71 USD |
+0.08
|
$4.97B 691.4M USD | $3.38M 469.64K USD | $12.2 1.7 USD | $12.34 1.72 USD | $4.97B 691.4M USD | 18.37 | $0.67 0.09 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.73 1.21 USD |
-1.69
|
$4.97B 690.74M USD | $8.53M 1.19M USD | $8.7 1.21 USD | $8.87 1.23 USD | $4.97B 690.74M USD | 45.94 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.73 2.33 USD |
-0.24
|
$4.96B 690.22M USD | $5.84M 811.7K USD | $16.63 2.31 USD | $16.87 2.35 USD | $4.96B 690.22M USD | 38.90 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||