Página 13 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.22 4.9 USD |
-1.54
|
$5.61B 779.62M USD | $568.22K 79.01K USD | $35.08 4.88 USD | $36.26 5.04 USD | $5.61B 779.62M USD | 45.74 | $0.77 0.11 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.84 4.15 USD |
+0.64
|
$5.6B 778.56M USD | $1.92M 266.53K USD | $29.22 4.06 USD | $29.93 4.16 USD | $5.6B 778.56M USD | 66.31 | $0.45 0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.24
|
$5.6B 778.01M USD | $637.7K 88.67K USD | $20.85 2.9 USD | $21.04 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.43 11.04 USD |
-0.49
|
$5.59B 777.87M USD | $170.13K 23.66K USD | $78.89 10.97 USD | $80.38 11.18 USD | $5.59B 777.87M USD | 0 | -$0.55 -0.07 USD | |
| QIANJIANG WATER 600283.SS | $9.97 1.39 USD |
-0.1
|
$5.59B 777.45M USD | $4.82M 669.73K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.59B 777.45M USD | 22.65 | $0.44 0.06 USD | |
| S GITI 600182.SS | $16.43 2.28 USD |
-0.42
|
$5.59B 776.72M USD | $1.21M 168.38K USD | $16.39 2.28 USD | $16.53 2.3 USD | $5.59B 776.72M USD | 36.51 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $7 0.97 USD |
-0.14
|
$5.59B 776.71M USD | $16.25M 2.26M USD | $6.95 0.97 USD | $7.14 0.99 USD | $5.59B 776.71M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.32 1.99 USD |
-0.35
|
$5.58B 775.18M USD | $2.56M 355.53K USD | $14.26 1.98 USD | $14.45 2.01 USD | $5.58B 775.18M USD | 84.23 | $0.17 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.23 4.62 USD |
-2.12
|
$5.57B 774.92M USD | $2.78M 386.42K USD | $32.9 4.57 USD | $33.88 4.71 USD | $5.57B 774.92M USD | 127.80 | $0.26 0.04 USD | |
| V V 600300.SS | $3.44 0.48 USD |
0
|
$5.56B 773.49M USD | $17.61M 2.45M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.66 1.62 USD |
+0.34
|
$5.56B 773.17M USD | $886.8K 123.3K USD | $11.56 1.61 USD | $11.66 1.62 USD | $5.56B 773.17M USD | 16.89 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
0
|
$5.53B 769.03M USD | $5.3M 736.31K USD | $3.14 0.44 USD | $3.17 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $32.03M 4.45M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.79 0.94 USD |
-2.72
|
$5.51B 766.42M USD | $37.44M 5.21M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.51B 766.42M USD | 42.43 | $0.16 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.7 1.77 USD |
+6.01
|
$5.5B 765.31M USD | $68.45M 9.52M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.5B 765.31M USD | 79.37 | $0.16 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
+10.03
|
$5.5B 764.42M USD | $27.87M 3.88M USD | $12.51 1.74 USD | $13.71 1.91 USD | $5.5B 764.42M USD | 0 | -$0.37 -0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.04 1.12 USD |
-0.5
|
$5.5B 764.42M USD | $3.33M 463.43K USD | $8.02 1.12 USD | $8.12 1.13 USD | $5.5B 764.42M USD | 16.07 | $0.5 0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15 2.09 USD |
-0.53
|
$5.5B 764.07M USD | $2.08M 288.89K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.5B 764.07M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.73 2.74 USD |
+2.12
|
$5.48B 762.33M USD | $1.36M 189.18K USD | $19.28 2.68 USD | $19.73 2.74 USD | $5.48B 762.33M USD | 179.36 | $0.11 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.5 7.99 USD |
+0.28
|
$5.48B 762.05M USD | $461.39K 64.15K USD | $57.28 7.96 USD | $58.22 8.1 USD | $5.48B 762.05M USD | 143.75 | $0.4 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.79 0.67 USD |
+1.27
|
$5.47B 760.76M USD | $21.26M 2.96M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.47B 760.76M USD | 0 | -$0.01 -0.001 USD | |
| FURI ELECTRONICS 600203.SS | $9.22 1.28 USD |
-0.86
|
$5.47B 760.2M USD | $9.13M 1.27M USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.47B 760.2M USD | 0 | -$0.56 -0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
+0.28
|
$5.46B 759.35M USD | $11.72M 1.63M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.49 1.46 USD |
-2.24
|
$5.46B 759.21M USD | $24.33M 3.38M USD | $10.32 1.43 USD | $10.58 1.47 USD | $5.46B 759.21M USD | 80.69 | $0.13 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.89 1.51 USD |
-0.46
|
$5.46B 759.14M USD | $6.21M 862.86K USD | $10.7 1.49 USD | $11.1 1.54 USD | $5.46B 759.14M USD | 0 | $0 0 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.01 6.26 USD |
-1.64
|
$5.45B 758.15M USD | $1.07M 148.35K USD | $44.78 6.23 USD | $45.65 6.35 USD | $5.45B 758.15M USD | 155.20 | $0.29 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.99 4.45 USD |
-0.68
|
$5.45B 757.52M USD | $2.35M 326.7K USD | $31.76 4.42 USD | $32.49 4.52 USD | $5.45B 757.52M USD | 79.97 | $0.4 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.57 4.81 USD |
+0.17
|
$5.44B 756.51M USD | $6.63M 921.24K USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.44B 756.51M USD | 67.78 | $0.51 0.07 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.68 0.51 USD |
-6.84
|
$5.42B 753.56M USD | $107.08M 14.89M USD | $3.66 0.51 USD | $3.88 0.54 USD | $5.42B 753.56M USD | 52.57 | $0.07 0.009 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.59 5.5 USD |
-2.49
|
$5.4B 751.49M USD | $2.11M 293.54K USD | $39.15 5.44 USD | $40.51 5.63 USD | $5.4B 751.49M USD | 23.01 | $1.72 0.24 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.47 1.32 USD |
+1.39
|
$5.4B 750.54M USD | $6.17M 857.35K USD | $9.3 1.29 USD | $9.56 1.33 USD | $5.4B 750.54M USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.78 2.61 USD |
-1.16
|
$5.4B 750.45M USD | $4.81M 669.08K USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.4B 750.45M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.29 1.43 USD |
-0.1
|
$5.4B 750.41M USD | $7.69M 1.07M USD | $10.15 1.41 USD | $10.43 1.45 USD | $5.4B 750.41M USD | 0 | -$0.13 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.33 1.71 USD |
-0.64
|
$5.39B 750.04M USD | $23.9M 3.32M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.39B 750.04M USD | 0 | -$0.79 -0.1 USD | |
| XINLI FINANCE 600318.SS | $10.52 1.46 USD |
+0.86
|
$5.39B 749.99M USD | $86.24M 11.99M USD | $10.29 1.43 USD | $10.86 1.51 USD | $5.39B 749.99M USD | 150.28 | $0.07 0.009 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.89 6.24 USD |
-3.65
|
$5.39B 749M USD | $715.95K 99.55K USD | $44.86 6.24 USD | $46.64 6.48 USD | $5.39B 749M USD | 29.72 | $1.51 0.21 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.33 3.24 USD |
+3.28
|
$5.39B 748.78M USD | $7.13M 991.78K USD | $22.75 3.16 USD | $24.09 3.35 USD | $5.39B 748.78M USD | 0 | -$1.98 -0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.85
|
$745.28M — | $138.3K — | $0.2399 — | $0.2399 — | $745.28M — | 0 | -$0.03 — | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
0
|
$5.36B 745.19M USD | $12.93M 1.8M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
0
|
$5.36B 744.83M USD | $5.92M 823.48K USD | $7.46 1.04 USD | $7.51 1.04 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| BLACK PEONY 600510.SS | $5.19 0.72 USD |
+1.37
|
$5.36B 744.75M USD | $6.75M 938.86K USD | $5.12 0.71 USD | $5.2 0.72 USD | $5.36B 744.75M USD | 51.89 | $0.1 0.01 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
+0.28
|
$5.35B 744.51M USD | $7.71M 1.07M USD | $3.51 0.49 USD | $3.54 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.94 3.33 USD |
-2.8
|
$5.35B 743.93M USD | $4.22M 586.54K USD | $23.89 3.32 USD | $24.61 3.42 USD | $5.35B 743.93M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.1 1.68 USD |
+2.8
|
$5.35B 743.31M USD | $6.86M 954.34K USD | $11.6 1.61 USD | $12.32 1.71 USD | $5.35B 743.31M USD | 31.02 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.04 0.56 USD |
+1.25
|
$5.34B 742.63M USD | $22.17M 3.08M USD | $3.97 0.55 USD | $4.18 0.58 USD | $5.34B 742.63M USD | 25.25 | $0.16 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.29 3.38 USD |
+4.25
|
$5.34B 742.44M USD | $34.24M 4.76M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.34B 742.44M USD | 71.44 | $0.34 0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.64 0.92 USD |
+0.15
|
$5.34B 742.24M USD | $2.05M 284.77K USD | $6.61 0.92 USD | $6.68 0.93 USD | $5.34B 742.24M USD | 26.55 | $0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.48 1.74 USD |
-2.12
|
$5.34B 742.16M USD | $4.31M 599.5K USD | $12.4 1.72 USD | $12.77 1.78 USD | $5.34B 742.16M USD | 32.00 | $0.39 0.05 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.27 0.32 USD |
+1.34
|
$5.33B 740.5M USD | $30.88M 4.29M USD | $2.23 0.31 USD | $2.34 0.33 USD | $5.33B 740.5M USD | 0 | -$0.61 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.81 2.34 USD |
+2.88
|
$5.31B 738.1M USD | $13.77M 1.91M USD | $16.16 2.25 USD | $17 2.36 USD | $5.31B 738.1M USD | 49.44 | $0.34 0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
0
|
$5.3B 737.31M USD | $12.37M 1.72M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.3B 737.31M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.25 2.82 USD |
-2.17
|
$5.29B 735.85M USD | $5.19M 721.68K USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.29B 735.85M USD | 33.19 | $0.61 0.08 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.06 1.54 USD |
-1.78
|
$5.29B 735.24M USD | $8.98M 1.25M USD | $11 1.53 USD | $11.3 1.57 USD | $5.29B 735.24M USD | 26.33 | $0.42 0.06 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.38 0.61 USD |
-2.45
|
$5.28B 734.79M USD | $49.45M 6.88M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.28B 734.79M USD | 0 | $0 0 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.85 5.68 USD |
+0.34
|
$5.28B 734.7M USD | $2.91M 404.57K USD | $40.66 5.65 USD | $42.08 5.85 USD | $5.28B 734.7M USD | 74.27 | $0.55 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.41 4.51 USD |
-2.08
|
$5.27B 733.26M USD | $2.65M 368.34K USD | $32.35 4.5 USD | $33.1 4.6 USD | $5.27B 733.26M USD | 324.10 | $0.1 0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.7 0.65 USD |
-0.84
|
$5.25B 730.38M USD | $18.69M 2.6M USD | $4.68 0.65 USD | $4.77 0.66 USD | $5.25B 730.38M USD | 17.40 | $0.27 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.16 4.89 USD |
0
|
$5.25B 730.05M USD | $840.63K 116.88K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.25B 730.05M USD | 37.40 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.18 9.2 USD |
+0.12
|
$5.25B 729.53M USD | $257.91K 35.86K USD | $65.91 9.16 USD | $66.39 9.23 USD | $5.25B 729.53M USD | 16.42 | $4.03 0.56 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.69 0.65 USD |
+2.4
|
$5.25B 729.45M USD | $19.73M 2.74M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.25B 729.45M USD | 0 | -$1.54 -0.2 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
-0.91
|
$5.24B 729.25M USD | $32.79M 4.56M USD | $3.24 0.45 USD | $3.31 0.46 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.73 0.38 USD |
+1.11
|
$5.23B 727.16M USD | $33.04M 4.59M USD | $2.68 0.37 USD | $2.76 0.38 USD | $5.23B 727.16M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.08 5.43 USD |
-0.51
|
$5.22B 726.46M USD | $808.56K 112.42K USD | $38.98 5.42 USD | $39.69 5.52 USD | $5.22B 726.46M USD | 63.03 | $0.62 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.03 2.51 USD |
-0.11
|
$5.22B 726.26M USD | $11.64M 1.62M USD | $17.68 2.46 USD | $18.55 2.58 USD | $5.22B 726.26M USD | 75.12 | $0.24 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.82 0.39 USD |
+0.36
|
$5.21B 724.61M USD | $16.45M 2.29M USD | $2.79 0.39 USD | $2.85 0.4 USD | $5.21B 724.61M USD | 35.25 | $0.08 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.05 7.1 USD |
-0.99
|
$5.21B 724.48M USD | $1.67M 231.54K USD | $50.63 7.04 USD | $51.73 7.19 USD | $5.21B 724.48M USD | 0 | -$1.08 -0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
-0.17
|
$5.21B 724.04M USD | $7.47M 1.04M USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.98 0.83 USD |
+0.84
|
$5.2B 723.26M USD | $19.06M 2.65M USD | $5.87 0.82 USD | $6.08 0.85 USD | $5.2B 723.26M USD | 119.59 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $8.56M 1.19M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.89
|
$5.19B 721.69M USD | $7.99M 1.11M USD | $5.53 0.77 USD | $5.6 0.78 USD | $5.19B 721.69M USD | 12.61 | $0.44 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.48 2.99 USD |
-0.19
|
$5.18B 720.3M USD | $4.67M 648.84K USD | $20.89 2.9 USD | $21.66 3.01 USD | $5.18B 720.3M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.7 2.74 USD |
-0.81
|
$5.18B 720.1M USD | $4.04M 561.55K USD | $19.45 2.7 USD | $20.05 2.79 USD | $5.18B 720.1M USD | 656.66 | $0.03 0.004 USD | |
| HONGDOU 600400.SS | $2.26 0.31 USD |
0
|
$5.18B 720.04M USD | $16.68M 2.32M USD | $2.24 0.31 USD | $2.27 0.32 USD | $5.18B 720.04M USD | 0 | -$0.13 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.03 1.53 USD |
-0.72
|
$5.17B 719.5M USD | $4.81M 668.81K USD | $10.88 1.51 USD | $11.12 1.55 USD | $5.17B 719.5M USD | 19.35 | $0.57 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.62 7.04 USD |
+0.22
|
$5.17B 718.86M USD | $380.07K 52.85K USD | $50.12 6.97 USD | $50.85 7.07 USD | $5.17B 718.86M USD | 210.91 | $0.24 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.36 0.47 USD |
+0.9
|
$5.17B 718.85M USD | $19.01M 2.64M USD | $3.33 0.46 USD | $3.38 0.47 USD | $5.17B 718.85M USD | 0 | -$1.11 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.32 3.52 USD |
+0.68
|
$5.17B 718.75M USD | $2.21M 307.76K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.17B 718.75M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.13 2.94 USD |
-0.28
|
$5.17B 718.59M USD | $480.86K 66.86K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.17B 718.59M USD | 50.30 | $0.42 0.06 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
0
|
$5.16B 717.46M USD | $15.69M 2.18M USD | $2.28 0.32 USD | $2.3 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.77
|
$5.16B 717.2M USD | $4.46M 619.88K USD | $9 1.25 USD | $9.16 1.27 USD | $5.16B 717.2M USD | 0 | -$0.2 -0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $19.67 2.73 USD |
+10.01
|
$5.16B 717.14M USD | $1.66M 231.38K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.16B 717.14M USD | 109.27 | $0.18 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
0
|
$5.16B 716.93M USD | $3.02M 420.08K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| REDSTAR DEV 600367.SS | $15.04 2.09 USD |
+0.74
|
$5.13B 713.38M USD | $6.54M 909.89K USD | $14.84 2.06 USD | $15.04 2.09 USD | $5.13B 713.38M USD | 45.57 | $0.33 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.62 2.31 USD |
-4.81
|
$5.13B 713.22M USD | $14.42M 2M USD | $16.5 2.29 USD | $17.08 2.37 USD | $5.13B 713.22M USD | 207.75 | $0.08 0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.91 1.24 USD |
+0.11
|
$5.12B 711.9M USD | $1.62M 225.42K USD | $8.87 1.23 USD | $8.98 1.25 USD | $5.12B 711.9M USD | 19.80 | $0.45 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.9 1.65 USD |
-0.67
|
$5.11B 710.44M USD | $2.36M 327.64K USD | $11.81 1.64 USD | $12.03 1.67 USD | $5.11B 710.44M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.7 1.63 USD |
+5.41
|
$5.09B 707.36M USD | $128.73M 17.9M USD | $11.5 1.6 USD | $12.21 1.7 USD | $5.09B 707.36M USD | 585.00 | $0.02 0.002 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.48 3.54 USD |
-0.16
|
$5.08B 707M USD | $1.24M 172.09K USD | $25.32 3.52 USD | $25.62 3.56 USD | $5.08B 707M USD | 35.38 | $0.72 0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.15 0.58 USD |
+0.73
|
$5.06B 703.06M USD | $45.62M 6.34M USD | $4.07 0.57 USD | $4.23 0.59 USD | $5.06B 703.06M USD | 27.66 | $0.15 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.3 1.85 USD |
+0.08
|
$5.05B 702.78M USD | $2M 278.66K USD | $13.25 1.84 USD | $13.31 1.85 USD | $5.05B 702.78M USD | 12.31 | $1.08 0.15 USD | |
| Beken Corporation 603068.SS | $33.57 4.67 USD |
+0.21
|
$5.05B 702.14M USD | $2.48M 345.29K USD | $33.4 4.64 USD | $34.37 4.78 USD | $5.05B 702.14M USD | 0 | -$0.06 -0.008 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.34 4.91 USD |
-0.34
|
$5.03B 699.85M USD | $888.25K 123.5K USD | $35.21 4.9 USD | $35.59 4.95 USD | $5.03B 699.85M USD | 0 | -$1.15 -0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.76 1.77 USD |
-1.24
|
$5.03B 699.8M USD | $5.25M 729.56K USD | $12.68 1.76 USD | $12.92 1.8 USD | $5.03B 699.8M USD | 22.38 | $0.57 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.48 9.38 USD |
-0.03
|
$5.03B 699.34M USD | $859.79K 119.55K USD | $66.8 9.29 USD | $67.9 9.44 USD | $5.03B 699.34M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.2 1.56 USD |
-0.71
|
$5.03B 699.33M USD | $4.91M 682.31K USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.03B 699.33M USD | 20.74 | $0.54 0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.6 2.03 USD |
+0.76
|
$5.02B 698.5M USD | $3.73M 518.01K USD | $14.47 2.01 USD | $14.62 2.03 USD | $5.02B 698.5M USD | 7.33 | $1.99 0.28 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.2 2.67 USD |
+0.68
|
$5.02B 697.51M USD | $4.15M 577.44K USD | $19 2.64 USD | $19.52 2.71 USD | $5.02B 697.51M USD | 0 | -$5.19 -0.7 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.01 2.64 USD |
-3.01
|
$5.01B 697.14M USD | $9.42M 1.31M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.01B 697.14M USD | 48.74 | $0.39 0.05 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.99 1.25 USD |
+0.33
|
$5B 695.84M USD | $1.55M 215.23K USD | $8.95 1.24 USD | $9.01 1.25 USD | $5B 695.84M USD | 12.48 | $0.72 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||