$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 13 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siglent Technologies CO.,Ltd.  688112.SS $35.22 4.9 USD
-1.54
$5.61B 779.62M USD $568.22K 79.01K USD $35.08 4.88 USD $36.26 5.04 USD $5.61B 779.62M USD 45.74 $0.77 0.11 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.84 4.15 USD
+0.64
$5.6B 778.56M USD $1.92M 266.53K USD $29.22 4.06 USD $29.93 4.16 USD $5.6B 778.56M USD 66.31 $0.45 0.06 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.24
$5.6B 778.01M USD $637.7K 88.67K USD $20.85 2.9 USD $21.04 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.43 11.04 USD
-0.49
$5.59B 777.87M USD $170.13K 23.66K USD $78.89 10.97 USD $80.38 11.18 USD $5.59B 777.87M USD 0 -$0.55 -0.07 USD
QIANJIANG WATER  600283.SS $9.97 1.39 USD
-0.1
$5.59B 777.45M USD $4.82M 669.73K USD $9.93 1.38 USD $10.05 1.4 USD $5.59B 777.45M USD 22.65 $0.44 0.06 USD
S GITI  600182.SS $16.43 2.28 USD
-0.42
$5.59B 776.72M USD $1.21M 168.38K USD $16.39 2.28 USD $16.53 2.3 USD $5.59B 776.72M USD 36.51 $0.45 0.06 USD
AUCMA  600336.SS $7 0.97 USD
-0.14
$5.59B 776.71M USD $16.25M 2.26M USD $6.95 0.97 USD $7.14 0.99 USD $5.59B 776.71M USD 0 -$0.05 -0.006 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.32 1.99 USD
-0.35
$5.58B 775.18M USD $2.56M 355.53K USD $14.26 1.98 USD $14.45 2.01 USD $5.58B 775.18M USD 84.23 $0.17 0.02 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $33.23 4.62 USD
-2.12
$5.57B 774.92M USD $2.78M 386.42K USD $32.9 4.57 USD $33.88 4.71 USD $5.57B 774.92M USD 127.80 $0.26 0.04 USD
V V  600300.SS $3.44 0.48 USD
0
$5.56B 773.49M USD $17.61M 2.45M USD $3.42 0.48 USD $3.46 0.48 USD $5.56B 773.49M USD 16.38 $0.21 0.03 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.66 1.62 USD
+0.34
$5.56B 773.17M USD $886.8K 123.3K USD $11.56 1.61 USD $11.66 1.62 USD $5.56B 773.17M USD 16.89 $0.69 0.1 USD
GUANHAO HI-TECH  600433.SS $3.16 0.44 USD
0
$5.53B 769.03M USD $5.3M 736.31K USD $3.14 0.44 USD $3.17 0.44 USD $5.53B 769.03M USD 39.50 $0.08 0.01 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $32.03M 4.45M USD $2.89 0.4 USD $2.96 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.79 0.94 USD
-2.72
$5.51B 766.42M USD $37.44M 5.21M USD $6.66 0.93 USD $7.05 0.98 USD $5.51B 766.42M USD 42.43 $0.16 0.02 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.7 1.77 USD
+6.01
$5.5B 765.31M USD $68.45M 9.52M USD $11.92 1.66 USD $13.18 1.83 USD $5.5B 765.31M USD 79.37 $0.16 0.02 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
+10.03
$5.5B 764.42M USD $27.87M 3.88M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
China Design Group Co., Ltd.  603018.SS $8.04 1.12 USD
-0.5
$5.5B 764.42M USD $3.33M 463.43K USD $8.02 1.12 USD $8.12 1.13 USD $5.5B 764.42M USD 16.07 $0.5 0.07 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15 2.09 USD
-0.53
$5.5B 764.07M USD $2.08M 288.89K USD $14.95 2.08 USD $15.18 2.11 USD $5.5B 764.07M USD 0 -$1.28 -0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.73 2.74 USD
+2.12
$5.48B 762.33M USD $1.36M 189.18K USD $19.28 2.68 USD $19.73 2.74 USD $5.48B 762.33M USD 179.36 $0.11 0.02 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.5 7.99 USD
+0.28
$5.48B 762.05M USD $461.39K 64.15K USD $57.28 7.96 USD $58.22 8.1 USD $5.48B 762.05M USD 143.75 $0.4 0.06 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.79 0.67 USD
+1.27
$5.47B 760.76M USD $21.26M 2.96M USD $4.76 0.66 USD $4.95 0.69 USD $5.47B 760.76M USD 0 -$0.01 -0.001 USD
FURI ELECTRONICS  600203.SS $9.22 1.28 USD
-0.86
$5.47B 760.2M USD $9.13M 1.27M USD $9.2 1.28 USD $9.37 1.3 USD $5.47B 760.2M USD 0 -$0.56 -0.07 USD
LONGYUAN CONS  600491.SS $3.57 0.5 USD
+0.28
$5.46B 759.35M USD $11.72M 1.63M USD $3.55 0.49 USD $3.58 0.5 USD $5.46B 759.35M USD 0 -$0.3 -0.04 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.49 1.46 USD
-2.24
$5.46B 759.21M USD $24.33M 3.38M USD $10.32 1.43 USD $10.58 1.47 USD $5.46B 759.21M USD 80.69 $0.13 0.02 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.89 1.51 USD
-0.46
$5.46B 759.14M USD $6.21M 862.86K USD $10.7 1.49 USD $11.1 1.54 USD $5.46B 759.14M USD 0 $0 0 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $45.01 6.26 USD
-1.64
$5.45B 758.15M USD $1.07M 148.35K USD $44.78 6.23 USD $45.65 6.35 USD $5.45B 758.15M USD 155.20 $0.29 0.04 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.99 4.45 USD
-0.68
$5.45B 757.52M USD $2.35M 326.7K USD $31.76 4.42 USD $32.49 4.52 USD $5.45B 757.52M USD 79.97 $0.4 0.06 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.57 4.81 USD
+0.17
$5.44B 756.51M USD $6.63M 921.24K USD $33.66 4.68 USD $35.58 4.95 USD $5.44B 756.51M USD 67.78 $0.51 0.07 USD
HUADIAN LIAO ENERGY  600396.SS $3.68 0.51 USD
-6.84
$5.42B 753.56M USD $107.08M 14.89M USD $3.66 0.51 USD $3.88 0.54 USD $5.42B 753.56M USD 52.57 $0.07 0.009 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.59 5.5 USD
-2.49
$5.4B 751.49M USD $2.11M 293.54K USD $39.15 5.44 USD $40.51 5.63 USD $5.4B 751.49M USD 23.01 $1.72 0.24 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.47 1.32 USD
+1.39
$5.4B 750.54M USD $6.17M 857.35K USD $9.3 1.29 USD $9.56 1.33 USD $5.4B 750.54M USD 0 -$0.68 -0.09 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.78 2.61 USD
-1.16
$5.4B 750.45M USD $4.81M 669.08K USD $18.63 2.59 USD $19.1 2.66 USD $5.4B 750.45M USD 0 -$0.08 -0.01 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.29 1.43 USD
-0.1
$5.4B 750.41M USD $7.69M 1.07M USD $10.15 1.41 USD $10.43 1.45 USD $5.4B 750.41M USD 0 -$0.13 -0.01 USD
Cybrid Technologies Inc.  603212.SS $12.33 1.71 USD
-0.64
$5.39B 750.04M USD $23.9M 3.32M USD $12.11 1.68 USD $12.65 1.76 USD $5.39B 750.04M USD 0 -$0.79 -0.1 USD
XINLI FINANCE  600318.SS $10.52 1.46 USD
+0.86
$5.39B 749.99M USD $86.24M 11.99M USD $10.29 1.43 USD $10.86 1.51 USD $5.39B 749.99M USD 150.28 $0.07 0.009 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.89 6.24 USD
-3.65
$5.39B 749M USD $715.95K 99.55K USD $44.86 6.24 USD $46.64 6.48 USD $5.39B 749M USD 29.72 $1.51 0.21 USD
Beijing SinoHytec Co., Ltd.  688339.SS $23.33 3.24 USD
+3.28
$5.39B 748.78M USD $7.13M 991.78K USD $22.75 3.16 USD $24.09 3.35 USD $5.39B 748.78M USD 0 -$1.98 -0.2 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $138.3K $0.2399 $0.2399 $745.28M 0 -$0.03
ANCAI HI-TECH  600207.SS $4.92 0.68 USD
0
$5.36B 745.19M USD $12.93M 1.8M USD $4.88 0.68 USD $5.02 0.7 USD $5.36B 745.19M USD 0 -$0.42 -0.05 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
0
$5.36B 744.83M USD $5.92M 823.48K USD $7.46 1.04 USD $7.51 1.04 USD $5.36B 744.83M USD 249.66 $0.03 0.004 USD
BLACK PEONY  600510.SS $5.19 0.72 USD
+1.37
$5.36B 744.75M USD $6.75M 938.86K USD $5.12 0.71 USD $5.2 0.72 USD $5.36B 744.75M USD 51.89 $0.1 0.01 USD
SDHT  600308.SS $3.53 0.49 USD
+0.28
$5.35B 744.51M USD $7.71M 1.07M USD $3.51 0.49 USD $3.54 0.49 USD $5.35B 744.51M USD 0 -$0.01 -0.001 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.94 3.33 USD
-2.8
$5.35B 743.93M USD $4.22M 586.54K USD $23.89 3.32 USD $24.61 3.42 USD $5.35B 743.93M USD 0 -$0.64 -0.08 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.1 1.68 USD
+2.8
$5.35B 743.31M USD $6.86M 954.34K USD $11.6 1.61 USD $12.32 1.71 USD $5.35B 743.31M USD 31.02 $0.39 0.05 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.04 0.56 USD
+1.25
$5.34B 742.63M USD $22.17M 3.08M USD $3.97 0.55 USD $4.18 0.58 USD $5.34B 742.63M USD 25.25 $0.16 0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $24.29 3.38 USD
+4.25
$5.34B 742.44M USD $34.24M 4.76M USD $22.58 3.14 USD $24.91 3.46 USD $5.34B 742.44M USD 71.44 $0.34 0.05 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.64 0.92 USD
+0.15
$5.34B 742.24M USD $2.05M 284.77K USD $6.61 0.92 USD $6.68 0.93 USD $5.34B 742.24M USD 26.55 $0.25 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $12.48 1.74 USD
-2.12
$5.34B 742.16M USD $4.31M 599.5K USD $12.4 1.72 USD $12.77 1.78 USD $5.34B 742.16M USD 32.00 $0.39 0.05 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.27 0.32 USD
+1.34
$5.33B 740.5M USD $30.88M 4.29M USD $2.23 0.31 USD $2.34 0.33 USD $5.33B 740.5M USD 0 -$0.61 -0.08 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.81 2.34 USD
+2.88
$5.31B 738.1M USD $13.77M 1.91M USD $16.16 2.25 USD $17 2.36 USD $5.31B 738.1M USD 49.44 $0.34 0.05 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.84 0.39 USD
0
$5.3B 737.31M USD $12.37M 1.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.3B 737.31M USD 0 -$0.18 -0.02 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.25 2.82 USD
-2.17
$5.29B 735.85M USD $5.19M 721.68K USD $20.13 2.8 USD $20.7 2.88 USD $5.29B 735.85M USD 33.19 $0.61 0.08 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.06 1.54 USD
-1.78
$5.29B 735.24M USD $8.98M 1.25M USD $11 1.53 USD $11.3 1.57 USD $5.29B 735.24M USD 26.33 $0.42 0.06 USD
Ningbo Marine Company Limited  600798.SS $4.38 0.61 USD
-2.45
$5.28B 734.79M USD $49.45M 6.88M USD $4.36 0.61 USD $4.49 0.62 USD $5.28B 734.79M USD 0 $0 0 USD
Optowide Technologies Co., Ltd.  688195.SS $40.85 5.68 USD
+0.34
$5.28B 734.7M USD $2.91M 404.57K USD $40.66 5.65 USD $42.08 5.85 USD $5.28B 734.7M USD 74.27 $0.55 0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.41 4.51 USD
-2.08
$5.27B 733.26M USD $2.65M 368.34K USD $32.35 4.5 USD $33.1 4.6 USD $5.27B 733.26M USD 324.10 $0.1 0.01 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-0.84
$5.25B 730.38M USD $18.69M 2.6M USD $4.68 0.65 USD $4.77 0.66 USD $5.25B 730.38M USD 17.40 $0.27 0.04 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.16 4.89 USD
0
$5.25B 730.05M USD $840.63K 116.88K USD $34.99 4.87 USD $35.64 4.96 USD $5.25B 730.05M USD 37.40 $0.94 0.13 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.18 9.2 USD
+0.12
$5.25B 729.53M USD $257.91K 35.86K USD $65.91 9.16 USD $66.39 9.23 USD $5.25B 729.53M USD 16.42 $4.03 0.56 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.69 0.65 USD
+2.4
$5.25B 729.45M USD $19.73M 2.74M USD $4.57 0.64 USD $4.79 0.67 USD $5.25B 729.45M USD 0 -$1.54 -0.2 USD
INTERCHINA WATERTREATMENT  600187.SS $3.25 0.45 USD
-0.91
$5.24B 729.25M USD $32.79M 4.56M USD $3.24 0.45 USD $3.31 0.46 USD $5.24B 729.25M USD 108.33 $0.03 0.004 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.73 0.38 USD
+1.11
$5.23B 727.16M USD $33.04M 4.59M USD $2.68 0.37 USD $2.76 0.38 USD $5.23B 727.16M USD 0 -$0.23 -0.03 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.08 5.43 USD
-0.51
$5.22B 726.46M USD $808.56K 112.42K USD $38.98 5.42 USD $39.69 5.52 USD $5.22B 726.46M USD 63.03 $0.62 0.09 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $18.03 2.51 USD
-0.11
$5.22B 726.26M USD $11.64M 1.62M USD $17.68 2.46 USD $18.55 2.58 USD $5.22B 726.26M USD 75.12 $0.24 0.03 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.82 0.39 USD
+0.36
$5.21B 724.61M USD $16.45M 2.29M USD $2.79 0.39 USD $2.85 0.4 USD $5.21B 724.61M USD 35.25 $0.08 0.01 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.05 7.1 USD
-0.99
$5.21B 724.48M USD $1.67M 231.54K USD $50.63 7.04 USD $51.73 7.19 USD $5.21B 724.48M USD 0 -$1.08 -0.1 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.86 1.65 USD
-0.17
$5.21B 724.04M USD $7.47M 1.04M USD $11.72 1.63 USD $11.9 1.65 USD $5.21B 724.04M USD 21.96 $0.54 0.08 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.98 0.83 USD
+0.84
$5.2B 723.26M USD $19.06M 2.65M USD $5.87 0.82 USD $6.08 0.85 USD $5.2B 723.26M USD 119.59 $0.05 0.006 USD
Jilin Expressway Co., Ltd.  601518.SS $2.75 0.38 USD
-0.36
$5.2B 722.89M USD $8.56M 1.19M USD $2.75 0.38 USD $2.78 0.39 USD $5.2B 722.89M USD 9.48 $0.29 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.55 0.77 USD
-0.89
$5.19B 721.69M USD $7.99M 1.11M USD $5.53 0.77 USD $5.6 0.78 USD $5.19B 721.69M USD 12.61 $0.44 0.06 USD
Youon Technology Co.,Ltd  603776.SS $21.48 2.99 USD
-0.19
$5.18B 720.3M USD $4.67M 648.84K USD $20.89 2.9 USD $21.66 3.01 USD $5.18B 720.3M USD 0 -$0.37 -0.05 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $19.7 2.74 USD
-0.81
$5.18B 720.1M USD $4.04M 561.55K USD $19.45 2.7 USD $20.05 2.79 USD $5.18B 720.1M USD 656.66 $0.03 0.004 USD
HONGDOU  600400.SS $2.26 0.31 USD
0
$5.18B 720.04M USD $16.68M 2.32M USD $2.24 0.31 USD $2.27 0.32 USD $5.18B 720.04M USD 0 -$0.13 -0.01 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.03 1.53 USD
-0.72
$5.17B 719.5M USD $4.81M 668.81K USD $10.88 1.51 USD $11.12 1.55 USD $5.17B 719.5M USD 19.35 $0.57 0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.62 7.04 USD
+0.22
$5.17B 718.86M USD $380.07K 52.85K USD $50.12 6.97 USD $50.85 7.07 USD $5.17B 718.86M USD 210.91 $0.24 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.36 0.47 USD
+0.9
$5.17B 718.85M USD $19.01M 2.64M USD $3.33 0.46 USD $3.38 0.47 USD $5.17B 718.85M USD 0 -$1.11 -0.1 USD
KBC Corporation, Ltd.  688598.SS $25.32 3.52 USD
+0.68
$5.17B 718.75M USD $2.21M 307.76K USD $25.02 3.48 USD $25.57 3.56 USD $5.17B 718.75M USD 0 -$4.14 -0.5 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.13 2.94 USD
-0.28
$5.17B 718.59M USD $480.86K 66.86K USD $21.07 2.93 USD $21.34 2.97 USD $5.17B 718.59M USD 50.30 $0.42 0.06 USD
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
0
$5.16B 717.46M USD $15.69M 2.18M USD $2.28 0.32 USD $2.3 0.32 USD $5.16B 717.46M USD 57.25 $0.04 0.005 USD
Healthcare Co.,Ltd.  603313.SS $9.04 1.26 USD
-0.77
$5.16B 717.2M USD $4.46M 619.88K USD $9 1.25 USD $9.16 1.27 USD $5.16B 717.2M USD 0 -$0.2 -0.02 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $19.67 2.73 USD
+10.01
$5.16B 717.14M USD $1.66M 231.38K USD $19.67 2.73 USD $19.67 2.73 USD $5.16B 717.14M USD 109.27 $0.18 0.03 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.95 0.83 USD
0
$5.16B 716.93M USD $3.02M 420.08K USD $5.93 0.82 USD $6.01 0.84 USD $5.16B 716.93M USD 31.31 $0.19 0.03 USD
REDSTAR DEV  600367.SS $15.04 2.09 USD
+0.74
$5.13B 713.38M USD $6.54M 909.89K USD $14.84 2.06 USD $15.04 2.09 USD $5.13B 713.38M USD 45.57 $0.33 0.05 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $16.62 2.31 USD
-4.81
$5.13B 713.22M USD $14.42M 2M USD $16.5 2.29 USD $17.08 2.37 USD $5.13B 713.22M USD 207.75 $0.08 0.01 USD
Joeone Co.,Ltd  601566.SS $8.91 1.24 USD
+0.11
$5.12B 711.9M USD $1.62M 225.42K USD $8.87 1.23 USD $8.98 1.25 USD $5.12B 711.9M USD 19.80 $0.45 0.06 USD
Shentong Technology Group Co., Ltd  605228.SS $11.9 1.65 USD
-0.67
$5.11B 710.44M USD $2.36M 327.64K USD $11.81 1.64 USD $12.03 1.67 USD $5.11B 710.44M USD 0 -$0.09 -0.01 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $11.7 1.63 USD
+5.41
$5.09B 707.36M USD $128.73M 17.9M USD $11.5 1.6 USD $12.21 1.7 USD $5.09B 707.36M USD 585.00 $0.02 0.002 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.48 3.54 USD
-0.16
$5.08B 707M USD $1.24M 172.09K USD $25.32 3.52 USD $25.62 3.56 USD $5.08B 707M USD 35.38 $0.72 0.1 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.15 0.58 USD
+0.73
$5.06B 703.06M USD $45.62M 6.34M USD $4.07 0.57 USD $4.23 0.59 USD $5.06B 703.06M USD 27.66 $0.15 0.02 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.3 1.85 USD
+0.08
$5.05B 702.78M USD $2M 278.66K USD $13.25 1.84 USD $13.31 1.85 USD $5.05B 702.78M USD 12.31 $1.08 0.15 USD
Beken Corporation  603068.SS $33.57 4.67 USD
+0.21
$5.05B 702.14M USD $2.48M 345.29K USD $33.4 4.64 USD $34.37 4.78 USD $5.05B 702.14M USD 0 -$0.06 -0.008 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.34 4.91 USD
-0.34
$5.03B 699.85M USD $888.25K 123.5K USD $35.21 4.9 USD $35.59 4.95 USD $5.03B 699.85M USD 0 -$1.15 -0.1 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.76 1.77 USD
-1.24
$5.03B 699.8M USD $5.25M 729.56K USD $12.68 1.76 USD $12.92 1.8 USD $5.03B 699.8M USD 22.38 $0.57 0.08 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.48 9.38 USD
-0.03
$5.03B 699.34M USD $859.79K 119.55K USD $66.8 9.29 USD $67.9 9.44 USD $5.03B 699.34M USD 0 -$0.53 -0.07 USD
Jiangsu Libert INC.  605167.SS $11.2 1.56 USD
-0.71
$5.03B 699.33M USD $4.91M 682.31K USD $11.11 1.54 USD $11.29 1.57 USD $5.03B 699.33M USD 20.74 $0.54 0.08 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.6 2.03 USD
+0.76
$5.02B 698.5M USD $3.73M 518.01K USD $14.47 2.01 USD $14.62 2.03 USD $5.02B 698.5M USD 7.33 $1.99 0.28 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.2 2.67 USD
+0.68
$5.02B 697.51M USD $4.15M 577.44K USD $19 2.64 USD $19.52 2.71 USD $5.02B 697.51M USD 0 -$5.19 -0.7 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.01 2.64 USD
-3.01
$5.01B 697.14M USD $9.42M 1.31M USD $18.92 2.63 USD $19.44 2.7 USD $5.01B 697.14M USD 48.74 $0.39 0.05 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.99 1.25 USD
+0.33
$5B 695.84M USD $1.55M 215.23K USD $8.95 1.24 USD $9.01 1.25 USD $5B 695.84M USD 12.48 $0.72 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí