Страница результатов 13 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.46 1.59 USD |
+0.09
|
$5.56B 772.54M USD | $4.86M 675.36K USD | $11.32 1.57 USD | $11.45 1.59 USD | $5.56B 772.54M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
+1.15
|
$5.54B 770.37M USD | $8.91M 1.24M USD | $20.51 2.85 USD | $21.37 2.97 USD | $5.54B 770.37M USD | 34.75 | $0.61 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.93 1.8 USD |
-0.08
|
$5.54B 770.35M USD | $3.18M 441.81K USD | $12.89 1.79 USD | $13.08 1.82 USD | $5.54B 770.35M USD | 18.73 | $0.69 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $31.3 4.35 USD |
+7.49
|
$5.54B 769.9M USD | $29.91M 4.16M USD | $28.03 3.9 USD | $31.72 4.41 USD | $5.54B 769.9M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
+1.28
|
$5.53B 769.03M USD | $18.42M 2.56M USD | $3.1 0.43 USD | $3.16 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.18 1.97 USD |
-0.42
|
$5.52B 767.6M USD | $3.49M 485.06K USD | $14.11 1.96 USD | $14.3 1.99 USD | $5.52B 767.6M USD | 83.41 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.42 5.62 USD |
-1.05
|
$5.52B 767.25M USD | $3.97M 552.03K USD | $39.35 5.47 USD | $40.85 5.68 USD | $5.52B 767.25M USD | 23.49 | $1.72 0.24 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.61 1.75 USD |
-2.25
|
$5.52B 767.07M USD | $49.86M 6.93M USD | $12.27 1.71 USD | $12.98 1.8 USD | $5.52B 767.07M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.77 0.94 USD |
+2.73
|
$5.52B 766.89M USD | $85.76M 11.92M USD | $6.15 0.86 USD | $6.91 0.96 USD | $5.52B 766.89M USD | 42.31 | $0.16 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.02 4.87 USD |
-0.77
|
$5.51B 766.36M USD | $12.32M 1.71M USD | $34.48 4.79 USD | $36.6 5.09 USD | $5.51B 766.36M USD | 68.66 | $0.51 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.37 2.97 USD |
-0.28
|
$5.5B 765.42M USD | $6.97M 968.47K USD | $20.86 2.9 USD | $21.44 2.98 USD | $5.5B 765.42M USD | 11.74 | $1.82 0.25 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.15 10.87 USD |
-1.94
|
$5.5B 765.34M USD | $1.02M 141.66K USD | $77.58 10.79 USD | $79.71 11.08 USD | $5.5B 765.34M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.46 3.68 USD |
+0.38
|
$5.5B 765.25M USD | $6.29M 874.51K USD | $26.06 3.62 USD | $26.9 3.74 USD | $5.5B 765.25M USD | 85.35 | $0.31 0.04 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
+1.82
|
$5.49B 763.48M USD | $34.9M 4.85M USD | $1.64 0.23 USD | $1.69 0.23 USD | $5.49B 763.48M USD | 0 | $0 0 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.55 0.63 USD |
-0.44
|
$5.49B 763.31M USD | $84.56M 11.76M USD | $4.41 0.61 USD | $4.61 0.64 USD | $5.49B 763.31M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.83 0.25 USD |
+3.39
|
$5.48B 762.21M USD | $51.89M 7.21M USD | $1.76 0.24 USD | $1.87 0.26 USD | $5.48B 762.21M USD | 0 | -$0.88 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.95 2.08 USD |
+0.07
|
$5.48B 761.52M USD | $3.44M 477.81K USD | $14.75 2.05 USD | $15.04 2.09 USD | $5.48B 761.52M USD | 0 | -$1.28 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
+0.56
|
$5.48B 761.48M USD | $15.89M 2.21M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.92 1.52 USD |
+1.39
|
$5.47B 761.23M USD | $5.37M 746.88K USD | $10.68 1.48 USD | $10.94 1.52 USD | $5.47B 761.23M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.15 0.99 USD |
+0.42
|
$5.47B 761.01M USD | $8.54M 1.19M USD | $7.07 0.98 USD | $7.18 1 USD | $5.47B 761.01M USD | 0 | -$0.44 -0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.42 7.98 USD |
-1.24
|
$5.47B 760.99M USD | $1.03M 142.54K USD | $57.15 7.95 USD | $58.18 8.09 USD | $5.47B 760.99M USD | 143.54 | $0.4 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.75 3.44 USD |
-2.75
|
$5.44B 756.5M USD | $49.19M 6.84M USD | $24.49 3.41 USD | $26.27 3.65 USD | $5.44B 756.5M USD | 72.79 | $0.34 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.09 4.74 USD |
-1.19
|
$5.43B 755.35M USD | $3.53M 490.73K USD | $33.96 4.72 USD | $37.09 5.16 USD | $5.43B 755.35M USD | 121.75 | $0.28 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.4 6.73 USD |
-2.36
|
$5.42B 753.73M USD | $5.28M 734.23K USD | $47.23 6.57 USD | $50.5 7.02 USD | $5.42B 753.73M USD | 40.67 | $1.19 0.17 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.84 3.73 USD |
-0.85
|
$5.41B 752.36M USD | $2.03M 282.1K USD | $26.73 3.72 USD | $27.36 3.8 USD | $5.41B 752.36M USD | 0 | -$2.93 -0.4 USD | |
| FURI ELECTRONICS 600203.SS | $9.12 1.27 USD |
-0.22
|
$5.41B 751.95M USD | $11.23M 1.56M USD | $9.02 1.25 USD | $9.18 1.28 USD | $5.41B 751.95M USD | 0 | -$0.56 -0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
+1.94
|
$5.4B 751.23M USD | $13.06M 1.82M USD | $4.63 0.64 USD | $4.74 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.83 0.67 USD |
+4.55
|
$5.4B 750.58M USD | $75.24M 10.46M USD | $4.65 0.65 USD | $4.84 0.67 USD | $5.4B 750.58M USD | 17.88 | $0.27 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.62 4.4 USD |
-0.5
|
$5.39B 748.76M USD | $3.49M 485.94K USD | $31.3 4.35 USD | $32.3 4.49 USD | $5.39B 748.76M USD | 79.04 | $0.4 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$746.95M — | $209.33K — | $0.33 — | $0.33 — | $746.95M — | 16.44 | $0.02 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.97 5 USD |
-3.67
|
$5.37B 746.87M USD | $2.47M 342.99K USD | $35.58 4.95 USD | $37.54 5.22 USD | $5.37B 746.87M USD | 38.26 | $0.94 0.13 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.29 2.68 USD |
+0.89
|
$5.36B 745.33M USD | $1.79M 248.58K USD | $18.96 2.64 USD | $19.31 2.68 USD | $5.36B 745.33M USD | 175.36 | $0.11 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $44.21 6.15 USD |
-2.19
|
$5.36B 744.67M USD | $2.63M 366.25K USD | $43.8 6.09 USD | $45.54 6.33 USD | $5.36B 744.67M USD | 152.44 | $0.29 0.04 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.2 1.56 USD |
-3.11
|
$5.35B 744.55M USD | $13.58M 1.89M USD | $11.15 1.55 USD | $11.38 1.58 USD | $5.35B 744.55M USD | 26.66 | $0.42 0.06 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
+1.44
|
$5.35B 744.51M USD | $12.09M 1.68M USD | $3.47 0.48 USD | $3.53 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.4 1.59 USD |
-0.35
|
$5.35B 743.64M USD | $5.22M 725.38K USD | $11.23 1.56 USD | $11.52 1.6 USD | $5.35B 743.64M USD | 20.00 | $0.57 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.84 4.57 USD |
-2.9
|
$5.34B 742.99M USD | $7.18M 998.84K USD | $32.78 4.56 USD | $34.12 4.74 USD | $5.34B 742.99M USD | 328.39 | $0.1 0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.35 1.3 USD |
-2.5
|
$5.33B 741.03M USD | $9.59M 1.33M USD | $9.34 1.3 USD | $9.65 1.34 USD | $5.33B 741.03M USD | 0 | -$0.68 -0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.21 0.72 USD |
+2.96
|
$5.32B 740.1M USD | $273.61M 38.04M USD | $5.04 0.7 USD | $5.56 0.77 USD | $5.32B 740.1M USD | 57.88 | $0.09 0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.31 3.94 USD |
+3.74
|
$5.31B 738.64M USD | $5.76M 800.75K USD | $27.21 3.78 USD | $28.8 4 USD | $5.31B 738.64M USD | 62.91 | $0.45 0.06 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.26 0.31 USD |
+1.35
|
$5.3B 737.23M USD | $37.96M 5.28M USD | $2.23 0.31 USD | $2.3 0.32 USD | $5.3B 737.23M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.71 9.28 USD |
-0.13
|
$5.29B 735.38M USD | $559.54K 77.8K USD | $65.84 9.15 USD | $67.21 9.35 USD | $5.29B 735.38M USD | 16.55 | $4.03 0.56 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.86 5.68 USD |
-1.38
|
$5.29B 734.88M USD | $2.21M 306.89K USD | $40.29 5.6 USD | $41.43 5.76 USD | $5.29B 734.88M USD | 74.29 | $0.55 0.08 USD | |
| QUANYANGQUAN 600189.SS | $7.38 1.03 USD |
+2.07
|
$5.28B 733.89M USD | $15.77M 2.19M USD | $7.24 1.01 USD | $7.41 1.03 USD | $5.28B 733.89M USD | 246.00 | $0.03 0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $8.49 1.18 USD |
+5.2
|
$5.28B 733.7M USD | $55.61M 7.73M USD | $7.76 1.08 USD | $8.75 1.22 USD | $5.28B 733.7M USD | 283.00 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.62 0.78 USD |
-0.18
|
$5.26B 730.8M USD | $23.07M 3.21M USD | $5.52 0.77 USD | $5.65 0.79 USD | $5.26B 730.8M USD | 12.77 | $0.44 0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.81 0.39 USD |
+2.18
|
$5.25B 730.02M USD | $27.69M 3.85M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5.25B 730.02M USD | 0 | -$0.18 -0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.53 0.91 USD |
+0.31
|
$5.25B 729.94M USD | $2.48M 344.55K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.25B 729.94M USD | 26.12 | $0.25 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.72
|
$729.4M — | $936.59K — | $0.23 — | $0.2399 — | $729.4M — | 0 | -$0.03 — | |
| BLACK PEONY 600510.SS | $5.07 0.7 USD |
+1.6
|
$5.23B 727.53M USD | $11.59M 1.61M USD | $4.99 0.69 USD | $5.1 0.71 USD | $5.23B 727.53M USD | 50.70 | $0.1 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.17 1.28 USD |
+4.2
|
$5.23B 727.51M USD | $17.94M 2.49M USD | $8.79 1.22 USD | $9.34 1.3 USD | $5.23B 727.51M USD | 0 | -$0.2 -0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.8 0.67 USD |
+0.21
|
$5.23B 727.01M USD | $23.92M 3.33M USD | $4.7 0.65 USD | $4.83 0.67 USD | $5.23B 727.01M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.09 5.44 USD |
-0.74
|
$5.23B 726.65M USD | $1.88M 260.72K USD | $38.48 5.35 USD | $39.5 5.49 USD | $5.23B 726.65M USD | 63.04 | $0.62 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.82 1.64 USD |
-1.5
|
$5.22B 726.11M USD | $8.57M 1.19M USD | $11.67 1.62 USD | $12.12 1.69 USD | $5.22B 726.11M USD | 30.30 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.95 0.55 USD |
+1.02
|
$5.22B 726.08M USD | $29M 4.03M USD | $3.88 0.54 USD | $3.96 0.55 USD | $5.22B 726.08M USD | 24.68 | $0.16 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.03 1.39 USD |
+1.31
|
$5.22B 725.92M USD | $27.57M 3.83M USD | $9.79 1.36 USD | $10.15 1.41 USD | $5.22B 725.92M USD | 77.15 | $0.13 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $56.18 7.81 USD |
-11.53
|
$5.22B 725.75M USD | $11.78M 1.64M USD | $52.52 7.3 USD | $62.5 8.69 USD | $5.22B 725.75M USD | 87.78 | $0.64 0.09 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.85 2.76 USD |
+0.71
|
$5.22B 725.59M USD | $8.1M 1.13M USD | $19.42 2.7 USD | $20.4 2.84 USD | $5.22B 725.59M USD | 661.66 | $0.03 0.004 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.23 0.45 USD |
+0.94
|
$5.21B 724.76M USD | $28.03M 3.9M USD | $3.18 0.44 USD | $3.25 0.45 USD | $5.21B 724.76M USD | 107.66 | $0.03 0.004 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.3 2.96 USD |
+1.09
|
$5.21B 724.37M USD | $1.64M 228.11K USD | $21.03 2.92 USD | $21.6 3 USD | $5.21B 724.37M USD | 50.71 | $0.42 0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $13.87 1.93 USD |
+8.02
|
$5.2B 722.39M USD | $38.84M 5.4M USD | $12.5 1.74 USD | $14.36 2 USD | $5.2B 722.39M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.97 0.83 USD |
+1.88
|
$5.17B 719.34M USD | $7.72M 1.07M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.17B 719.34M USD | 31.42 | $0.19 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.68 7.05 USD |
-0.92
|
$5.17B 719.23M USD | $2.99M 415.7K USD | $50.44 7.01 USD | $51.95 7.22 USD | $5.17B 719.23M USD | 0 | -$1.08 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.43 2.98 USD |
-4.88
|
$5.17B 718.62M USD | $14.85M 2.06M USD | $21.27 2.96 USD | $22.29 3.1 USD | $5.17B 718.62M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $11.5 1.6 USD |
+0.17
|
$5.16B 718.06M USD | $6.73M 935.12K USD | $11.37 1.58 USD | $11.6 1.61 USD | $5.16B 718.06M USD | 21.29 | $0.54 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+0.37
|
$5.16B 717.63M USD | $19.75M 2.75M USD | $2.7 0.38 USD | $2.74 0.38 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.83 3.59 USD |
-1.37
|
$5.15B 716.71M USD | $3.19M 443.56K USD | $25.6 3.56 USD | $26.35 3.66 USD | $5.15B 716.71M USD | 35.87 | $0.72 0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.99 1.67 USD |
+2.39
|
$5.15B 715.81M USD | $7.46M 1.04M USD | $11.57 1.61 USD | $12.05 1.68 USD | $5.15B 715.81M USD | 0 | -$0.09 -0.01 USD | |
| REDSTAR DEV 600367.SS | $15.09 2.1 USD |
-0.4
|
$5.15B 715.75M USD | $12.95M 1.8M USD | $14.99 2.08 USD | $15.19 2.11 USD | $5.15B 715.75M USD | 45.72 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.28 2.26 USD |
+1.88
|
$5.14B 714.82M USD | $9.97M 1.39M USD | $15.9 2.21 USD | $16.32 2.27 USD | $5.14B 714.82M USD | 47.88 | $0.34 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.63 2.31 USD |
+1.71
|
$5.13B 713.64M USD | $9.71M 1.35M USD | $16.15 2.25 USD | $16.75 2.33 USD | $5.13B 713.64M USD | 207.87 | $0.08 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.77 0.39 USD |
+0.36
|
$5.12B 711.76M USD | $10.54M 1.47M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.12B 711.76M USD | 34.62 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.85 0.81 USD |
+0.17
|
$5.09B 707.54M USD | $7.46M 1.04M USD | $5.84 0.81 USD | $5.9 0.82 USD | $5.09B 707.54M USD | 117.00 | $0.05 0.006 USD | |
| Shanghai Medicilon Inc. 688202.SS | $37.75 5.25 USD |
-2.76
|
$5.08B 706.88M USD | $5.08M 706.72K USD | $37.6 5.23 USD | $38.79 5.39 USD | $5.08B 706.88M USD | 0 | -$2.3 -0.3 USD | |
| GREAT WALL ELEC 600192.SS | $11.5 1.6 USD |
+10.05
|
$5.08B 706.35M USD | $121.38M 16.88M USD | $9.87 1.37 USD | $11.5 1.6 USD | $5.08B 706.35M USD | 0 | -$0.54 -0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.65 0.37 USD |
+0.38
|
$5.08B 705.85M USD | $24.69M 3.43M USD | $2.61 0.36 USD | $2.66 0.37 USD | $5.08B 705.85M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.56 1.61 USD |
-0.26
|
$5.08B 705.73M USD | $9.12M 1.27M USD | $11.47 1.59 USD | $11.67 1.62 USD | $5.08B 705.73M USD | 21.40 | $0.54 0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.25 0.31 USD |
+0.9
|
$5.07B 704.93M USD | $22.06M 3.07M USD | $2.22 0.31 USD | $2.25 0.31 USD | $5.07B 704.93M USD | 56.25 | $0.04 0.005 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.58 4.95 USD |
-0.64
|
$5.07B 704.6M USD | $1.28M 177.32K USD | $35.47 4.93 USD | $35.98 5 USD | $5.07B 704.6M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.53 0.63 USD |
+0.67
|
$5.07B 704.56M USD | $9.32M 1.3M USD | $4.46 0.62 USD | $4.57 0.64 USD | $5.07B 704.56M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.87 9.44 USD |
+1.37
|
$5.06B 703.38M USD | $2.5M 347.02K USD | $65.58 9.12 USD | $68.67 9.55 USD | $5.06B 703.38M USD | 0 | -$0.53 -0.07 USD | |
| Beken Corporation 603068.SS | $33.6 4.67 USD |
-0.12
|
$5.05B 702.76M USD | $1.81M 251.2K USD | $33.26 4.62 USD | $33.7 4.69 USD | $5.05B 702.76M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $45.4 6.31 USD |
-1.63
|
$5.05B 702.46M USD | $726.91K 101.07K USD | $44.58 6.2 USD | $46.03 6.4 USD | $5.05B 702.46M USD | 189.16 | $0.24 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
+0.81
|
$5.05B 701.99M USD | $6.98M 970.98K USD | $12.28 1.71 USD | $12.49 1.74 USD | $5.05B 701.99M USD | 69.38 | $0.18 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.28 1.85 USD |
0
|
$5.05B 701.73M USD | $2.79M 387.25K USD | $13.18 1.83 USD | $13.3 1.85 USD | $5.05B 701.73M USD | 12.29 | $1.08 0.15 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
+0.46
|
$5.04B 700.92M USD | $16.33M 2.27M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.04B 700.92M USD | 0 | -$0.13 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.66 3.43 USD |
+0.12
|
$5.03B 700.02M USD | $2.5M 348K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.03B 700.02M USD | 0 | -$4.14 -0.5 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.27 0.45 USD |
-0.61
|
$5.03B 699.6M USD | $40.25M 5.6M USD | $3.22 0.45 USD | $3.29 0.46 USD | $5.03B 699.6M USD | 0 | -$1.11 -0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.74 1.77 USD |
+0.24
|
$5.03B 698.7M USD | $4.76M 662.46K USD | $12.66 1.76 USD | $12.87 1.79 USD | $5.03B 698.7M USD | 22.35 | $0.57 0.08 USD | |
| XINLI FINANCE 600318.SS | $9.8 1.36 USD |
+2.4
|
$5.02B 698.66M USD | $71.74M 9.98M USD | $9.48 1.32 USD | $9.92 1.38 USD | $5.02B 698.66M USD | 140.00 | $0.07 0.009 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.6 2.31 USD |
+4.53
|
$5.02B 698.42M USD | $8.64M 1.2M USD | $15.8 2.2 USD | $16.67 2.32 USD | $5.02B 698.42M USD | 48.82 | $0.34 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.29 1.43 USD |
+0.19
|
$5.02B 697.74M USD | $3.97M 552.58K USD | $10.14 1.41 USD | $10.31 1.43 USD | $5.02B 697.74M USD | 257.25 | $0.04 0.005 USD | |
| Joeone Co.,Ltd 601566.SS | $8.73 1.21 USD |
+1.51
|
$5.02B 697.52M USD | $2.96M 412.24K USD | $8.6 1.2 USD | $8.74 1.22 USD | $5.02B 697.52M USD | 19.39 | $0.45 0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
+0.54
|
$5B 695.75M USD | $1.85M 256.66K USD | $11.08 1.54 USD | $11.21 1.56 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.9 6.8 USD |
-0.69
|
$4.99B 694.43M USD | $763.36K 106.14K USD | $48.8 6.79 USD | $49.9 6.94 USD | $4.99B 694.43M USD | 203.75 | $0.24 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.47 2.29 USD |
-0.54
|
$4.99B 693.99M USD | $5.27M 732.66K USD | $16.33 2.27 USD | $16.65 2.32 USD | $4.99B 693.99M USD | 22.87 | $0.72 0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.1 2.66 USD |
+2.85
|
$4.99B 693.88M USD | $11.07M 1.54M USD | $18.74 2.61 USD | $19.59 2.72 USD | $4.99B 693.88M USD | 0 | -$5.19 -0.7 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.5 2.99 USD |
-0.51
|
$4.98B 693.11M USD | $1.68M 233.57K USD | $21.39 2.97 USD | $21.8 3.03 USD | $4.98B 693.11M USD | 0 | -$1.98 -0.2 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.09 0.57 USD |
+3.81
|
$4.98B 692.89M USD | $69.81M 9.71M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.98B 692.89M USD | 27.26 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||