Página de resultados 13 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Marine Company Limited 600798.SS | $4.65 0.65 USD |
+2.2
|
$5.61B 780.08M USD | $95.87M 13.33M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.61B 780.08M USD | 0 | $0 0 USD | |
| S GITI 600182.SS | $16.5 2.29 USD |
+0.73
|
$5.61B 780.03M USD | $2.77M 385.73K USD | $16.26 2.26 USD | $16.56 2.3 USD | $5.61B 780.03M USD | 36.66 | $0.45 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.96 3.75 USD |
+1.89
|
$5.61B 779.71M USD | $5.43M 754.52K USD | $26.37 3.67 USD | $27.12 3.77 USD | $5.61B 779.71M USD | 86.96 | $0.31 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.07 1.82 USD |
+1.08
|
$5.6B 778.69M USD | $3.62M 502.84K USD | $12.9 1.79 USD | $13.09 1.82 USD | $5.6B 778.69M USD | 18.94 | $0.69 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.22 7.96 USD |
-0.38
|
$5.59B 777.78M USD | $3.35M 466.01K USD | $57.07 7.94 USD | $59.3 8.25 USD | $5.59B 777.78M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.53 1.6 USD |
+0.61
|
$5.59B 776.68M USD | $3.31M 460.14K USD | $11.39 1.58 USD | $11.54 1.6 USD | $5.59B 776.68M USD | 0 | $0 0 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.16 1.13 USD |
+0.37
|
$5.58B 775.83M USD | $5.5M 765.17K USD | $8.05 1.12 USD | $8.2 1.14 USD | $5.58B 775.83M USD | 16.32 | $0.5 0.07 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.7 1.63 USD |
-0.59
|
$5.58B 775.83M USD | $2.54M 353.3K USD | $11.62 1.62 USD | $11.89 1.65 USD | $5.58B 775.83M USD | 16.95 | $0.69 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.96 3.47 USD |
-0.91
|
$5.58B 775.63M USD | $3.85M 535.67K USD | $24.7 3.43 USD | $25.28 3.52 USD | $5.58B 775.63M USD | 0 | -$0.64 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.4 1.31 USD |
+3.07
|
$5.57B 775.04M USD | $29.48M 4.1M USD | $9.07 1.26 USD | $9.47 1.32 USD | $5.57B 775.04M USD | 0 | -$0.56 -0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.91 2.91 USD |
-0.05
|
$5.57B 774.68M USD | $928.29K 129.07K USD | $20.82 2.89 USD | $20.98 2.92 USD | $5.57B 774.68M USD | 15.37 | $1.36 0.19 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.8 0.53 USD |
-0.26
|
$5.57B 774.47M USD | $7.83M 1.09M USD | $3.78 0.53 USD | $3.82 0.53 USD | $5.57B 774.47M USD | 47.50 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.32 8.11 USD |
+1.57
|
$5.56B 772.91M USD | $1.82M 252.6K USD | $57.79 8.04 USD | $60.17 8.37 USD | $5.56B 772.91M USD | 145.80 | $0.4 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.15 2.11 USD |
+1.34
|
$5.55B 771.71M USD | $4.57M 634.73K USD | $14.88 2.07 USD | $15.25 2.12 USD | $5.55B 771.71M USD | 0 | -$1.28 -0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.17 0.44 USD |
+0.32
|
$5.55B 771.47M USD | $12.96M 1.8M USD | $3.14 0.44 USD | $3.22 0.45 USD | $5.55B 771.47M USD | 39.62 | $0.08 0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.51 3.83 USD |
+2.5
|
$5.55B 771.14M USD | $2.07M 287.88K USD | $26.78 3.72 USD | $27.55 3.83 USD | $5.55B 771.14M USD | 0 | -$2.93 -0.4 USD | |
| Beijing North Star Company Limited 601588.SS | $1.84 0.26 USD |
+0.55
|
$5.54B 770.76M USD | $26.4M 3.67M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.54B 770.76M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
-0.68
|
$5.54B 770.66M USD | $49.61M 6.9M USD | $2.87 0.4 USD | $2.97 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.24 2.68 USD |
-0.57
|
$5.53B 768.83M USD | $10.59M 1.47M USD | $19.1 2.66 USD | $19.66 2.73 USD | $5.53B 768.83M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.4 0.75 USD |
+3.65
|
$5.52B 767.09M USD | $215.02M 29.9M USD | $4.98 0.69 USD | $5.56 0.77 USD | $5.52B 767.09M USD | 60.00 | $0.09 0.01 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.58 4.81 USD |
+1.44
|
$5.51B 766.2M USD | $2.09M 289.91K USD | $33.73 4.69 USD | $35.45 4.93 USD | $5.51B 766.2M USD | 123.50 | $0.28 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.08 2.93 USD |
-0.57
|
$5.51B 766.01M USD | $6.22M 865.11K USD | $20.87 2.9 USD | $21.31 2.96 USD | $5.51B 766.01M USD | 34.55 | $0.61 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.85 1.79 USD |
-3.75
|
$5.5B 764.16M USD | $7.39M 1.03M USD | $12.74 1.77 USD | $13.44 1.87 USD | $5.5B 764.16M USD | 32.94 | $0.39 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.66 2.04 USD |
+5.7
|
$5.49B 763.53M USD | $37.91M 5.27M USD | $13.4 1.86 USD | $15.25 2.12 USD | $5.49B 763.53M USD | 0 | -$0.51 -0.07 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
0
|
$5.49B 763.48M USD | $19.36M 2.69M USD | $1.66 0.23 USD | $1.69 0.23 USD | $5.49B 763.48M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.93 1.52 USD |
+0.09
|
$5.48B 761.93M USD | $5.12M 711.61K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.48B 761.93M USD | 0 | $0 0 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.2 4.06 USD |
+3.14
|
$5.48B 761.86M USD | $5.28M 733.54K USD | $27.72 3.85 USD | $29.6 4.12 USD | $5.48B 761.86M USD | 64.88 | $0.45 0.06 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.16 6.28 USD |
+2.15
|
$5.47B 760.67M USD | $2.94M 409.41K USD | $43.18 6 USD | $45.67 6.35 USD | $5.47B 760.67M USD | 155.72 | $0.29 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.08 4.46 USD |
+1.45
|
$5.46B 759.65M USD | $3.69M 513.58K USD | $31.66 4.4 USD | $32.5 4.52 USD | $5.46B 759.65M USD | 80.20 | $0.4 0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
-0.28
|
$5.46B 759.35M USD | $12.42M 1.73M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.39 1.58 USD |
+1.7
|
$5.45B 757.18M USD | $8.19M 1.14M USD | $11.1 1.54 USD | $11.41 1.59 USD | $5.45B 757.18M USD | 27.11 | $0.42 0.06 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.44 1.45 USD |
+4.09
|
$5.43B 755.59M USD | $43.86M 6.1M USD | $9.94 1.38 USD | $10.68 1.48 USD | $5.43B 755.59M USD | 80.30 | $0.13 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.39 4.64 USD |
+1.67
|
$5.43B 755.43M USD | $4.65M 646.15K USD | $32.28 4.49 USD | $33.9 4.71 USD | $5.43B 755.43M USD | 333.89 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.5 6.74 USD |
+0.21
|
$5.43B 755.28M USD | $4.3M 597.44K USD | $47.77 6.64 USD | $50.07 6.96 USD | $5.43B 755.28M USD | 40.75 | $1.19 0.17 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.63 4.26 USD |
-2.14
|
$5.42B 753.42M USD | $16.18M 2.25M USD | $30.01 4.17 USD | $31.35 4.36 USD | $5.42B 753.42M USD | 0 | -$0.68 -0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.97 0.69 USD |
+3.54
|
$5.41B 752.76M USD | $37.23M 5.18M USD | $4.72 0.66 USD | $5.03 0.7 USD | $5.41B 752.76M USD | 0 | -$0.42 -0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
0
|
$5.4B 751.23M USD | $9.72M 1.35M USD | $4.69 0.65 USD | $4.74 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $58.05 8.07 USD |
+3.33
|
$5.39B 749.91M USD | $6.11M 849.96K USD | $54 7.51 USD | $58.38 8.12 USD | $5.39B 749.91M USD | 90.70 | $0.64 0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.26 5.6 USD |
+2.99
|
$5.38B 748.4M USD | $2.2M 305.63K USD | $38.69 5.38 USD | $40.36 5.61 USD | $5.38B 748.4M USD | 64.93 | $0.62 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.54 5.78 USD |
+1.66
|
$5.37B 747.11M USD | $2.23M 310.43K USD | $40.49 5.63 USD | $41.86 5.82 USD | $5.37B 747.11M USD | 75.52 | $0.55 0.08 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.41 1.31 USD |
+0.64
|
$5.36B 745.79M USD | $10.65M 1.48M USD | $9.26 1.29 USD | $9.64 1.34 USD | $5.36B 745.79M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.3 2.68 USD |
+0.05
|
$5.36B 745.71M USD | $905.55K 125.91K USD | $19.1 2.66 USD | $19.37 2.69 USD | $5.36B 745.71M USD | 175.45 | $0.11 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $12.13 1.69 USD |
+5.48
|
$5.36B 745.05M USD | $128.49M 17.87M USD | $11.36 1.58 USD | $12.47 1.73 USD | $5.36B 745.05M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.19 1.42 USD |
+10.04
|
$5.34B 743.12M USD | $20.79M 2.89M USD | $9.25 1.29 USD | $10.19 1.42 USD | $5.34B 743.12M USD | 0 | -$0.13 -0.01 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $7.02M 976.46K USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
+1.53
|
$5.33B 741.12M USD | $5.19M 721.42K USD | $6.51 0.91 USD | $6.67 0.93 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $52.14 7.25 USD |
+2.88
|
$5.32B 739.95M USD | $3.59M 499.41K USD | $50.44 7.01 USD | $53.33 7.42 USD | $5.32B 739.95M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.75 0.66 USD |
-1.66
|
$5.31B 738.15M USD | $40.73M 5.66M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.31B 738.15M USD | 17.59 | $0.27 0.04 USD | |
| QUANYANGQUAN 600189.SS | $7.41 1.03 USD |
+0.41
|
$5.3B 736.88M USD | $9.69M 1.35M USD | $7.34 1.02 USD | $7.45 1.04 USD | $5.3B 736.88M USD | 247.00 | $0.03 0.004 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.47 4.93 USD |
-1.39
|
$5.3B 736.49M USD | $1.51M 209.71K USD | $35.03 4.87 USD | $36.02 5.01 USD | $5.3B 736.49M USD | 37.73 | $0.94 0.13 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.28 1.57 USD |
-1.05
|
$5.29B 735.81M USD | $4.94M 686.74K USD | $11.23 1.56 USD | $11.45 1.59 USD | $5.29B 735.81M USD | 19.78 | $0.57 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.42
|
$735.62M — | $249.08K — | $0.23 — | $0.2399 — | $735.62M — | 0 | -$0.03 — | |
| BLACK PEONY 600510.SS | $5.12 0.71 USD |
+0.99
|
$5.28B 734.7M USD | $8.12M 1.13M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.28B 734.7M USD | 51.19 | $0.1 0.01 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.56 9.25 USD |
-0.22
|
$5.28B 733.72M USD | $488.9K 67.98K USD | $66.04 9.18 USD | $66.95 9.31 USD | $5.28B 733.72M USD | 16.51 | $4.03 0.56 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $20.07 2.79 USD |
+1.11
|
$5.28B 733.63M USD | $5.34M 742.7K USD | $19.66 2.73 USD | $20.29 2.82 USD | $5.28B 733.63M USD | 669.00 | $0.03 0.004 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.23 1.28 USD |
+0.65
|
$5.27B 732.27M USD | $7.89M 1.1M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.27B 732.27M USD | 0 | -$0.2 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.66 2.32 USD |
+2.33
|
$5.26B 731.51M USD | $12.73M 1.77M USD | $16.16 2.25 USD | $16.6 2.31 USD | $5.26B 731.51M USD | 49.00 | $0.34 0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.81 0.39 USD |
0
|
$5.25B 729.85M USD | $14.49M 2.01M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.25B 729.85M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.88 1.65 USD |
+0.51
|
$5.25B 729.8M USD | $5.78M 804.12K USD | $11.81 1.64 USD | $12.25 1.7 USD | $5.25B 729.8M USD | 30.46 | $0.39 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $39.04M 5.43M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.68 3.57 USD |
+4.14
|
$5.24B 728.97M USD | $5.92M 823.81K USD | $24.51 3.41 USD | $26.08 3.63 USD | $5.24B 728.97M USD | 0 | -$4.14 -0.5 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.24 0.45 USD |
+0.31
|
$5.23B 727.01M USD | $35.01M 4.87M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.23B 727.01M USD | 108.00 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.59 0.78 USD |
-0.53
|
$5.23B 726.89M USD | $12.7M 1.77M USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.23B 726.89M USD | 12.70 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.95 0.55 USD |
0
|
$5.22B 726.08M USD | $21.01M 2.92M USD | $3.89 0.54 USD | $3.96 0.55 USD | $5.22B 726.08M USD | 24.68 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.33 2.97 USD |
+0.14
|
$5.22B 725.39M USD | $790.62K 109.93K USD | $21.22 2.95 USD | $21.37 2.97 USD | $5.22B 725.39M USD | 50.78 | $0.42 0.06 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.22 0.31 USD |
-1.77
|
$5.21B 724.19M USD | $32.63M 4.54M USD | $2.2 0.31 USD | $2.29 0.32 USD | $5.21B 724.19M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.02 3.62 USD |
+0.74
|
$5.19B 721.98M USD | $3.14M 436.95K USD | $25.81 3.59 USD | $26.24 3.65 USD | $5.19B 721.98M USD | 36.13 | $0.72 0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.81 2.34 USD |
+1.08
|
$5.19B 721.37M USD | $10.74M 1.49M USD | $16.4 2.28 USD | $17.1 2.38 USD | $5.19B 721.37M USD | 210.12 | $0.08 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.81 1.64 USD |
+2.16
|
$5.19B 720.99M USD | $15.67M 2.18M USD | $11.53 1.6 USD | $11.98 1.67 USD | $5.19B 720.99M USD | 21.87 | $0.54 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $14.63M 2.03M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| REDSTAR DEV 600367.SS | $15.18 2.11 USD |
+0.6
|
$5.18B 720.02M USD | $10.53M 1.46M USD | $15.06 2.09 USD | $15.23 2.12 USD | $5.18B 720.02M USD | 46.00 | $0.33 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.06 1.68 USD |
+0.58
|
$5.18B 719.99M USD | $5.53M 768.45K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.18B 719.99M USD | 0 | -$0.09 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.46 2.98 USD |
+0.14
|
$5.18B 719.63M USD | $7.31M 1.02M USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.18B 719.63M USD | 0 | -$0.37 -0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $19.84M 2.76M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.67 2.73 USD |
+5.02
|
$5.17B 718.62M USD | $620.85K 86.32K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.17B 718.62M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.96 0.83 USD |
-0.17
|
$5.16B 718.14M USD | $3.56M 495.29K USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.16B 718.14M USD | 31.36 | $0.19 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.06 2.37 USD |
+2.77
|
$5.16B 717.78M USD | $18.6M 2.59M USD | $17 2.36 USD | $17.95 2.5 USD | $5.16B 717.78M USD | 50.17 | $0.34 0.05 USD | |
| HONGDOU 600400.SS | $2.25 0.31 USD |
+2.27
|
$5.16B 716.85M USD | $35.54M 4.94M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.16B 716.85M USD | 0 | -$0.13 -0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $8.29 1.15 USD |
-2.36
|
$5.15B 716.42M USD | $25.3M 3.52M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.15B 716.42M USD | 276.33 | $0.03 0.004 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.68 0.37 USD |
+1.14
|
$5.13B 713.84M USD | $24.09M 3.35M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5.13B 713.84M USD | 0 | -$0.23 -0.03 USD | |
| XINLI FINANCE 600318.SS | $10 1.39 USD |
+2.04
|
$5.13B 712.91M USD | $57.89M 8.05M USD | $9.68 1.35 USD | $10.1 1.4 USD | $5.13B 712.91M USD | 142.85 | $0.07 0.009 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.97 5 USD |
+1.1
|
$5.12B 712.33M USD | $1.49M 207.57K USD | $35.51 4.94 USD | $36.13 5.02 USD | $5.12B 712.33M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
+0.88
|
$5.11B 710.78M USD | $8.22M 1.14M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.25 3.23 USD |
-6.06
|
$5.11B 710.65M USD | $37.47M 5.21M USD | $23.01 3.2 USD | $25.23 3.51 USD | $5.11B 710.65M USD | 68.38 | $0.34 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
+1.83
|
$5.11B 710.31M USD | $2.73M 379.66K USD | $8.73 1.21 USD | $8.92 1.24 USD | $5.11B 710.31M USD | 19.75 | $0.45 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.32 0.46 USD |
+1.53
|
$5.11B 710.3M USD | $40.67M 5.65M USD | $3.22 0.45 USD | $3.36 0.47 USD | $5.11B 710.3M USD | 0 | -$1.11 -0.1 USD | |
| Beken Corporation 603068.SS | $33.93 4.72 USD |
+0.98
|
$5.1B 709.67M USD | $1.91M 265.13K USD | $33.71 4.69 USD | $33.96 4.72 USD | $5.1B 709.67M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.86 0.81 USD |
+0.17
|
$5.1B 708.75M USD | $8.68M 1.21M USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.1B 708.75M USD | 117.20 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $11.31 1.57 USD |
-1.65
|
$5.08B 706.2M USD | $8.26M 1.15M USD | $11.26 1.57 USD | $11.59 1.61 USD | $5.08B 706.2M USD | 20.94 | $0.54 0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.25 0.31 USD |
0
|
$5.07B 704.93M USD | $18.02M 2.51M USD | $2.24 0.31 USD | $2.26 0.31 USD | $5.07B 704.93M USD | 56.25 | $0.04 0.005 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
+0.38
|
$5.07B 704.37M USD | $3.24M 450.85K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.37M USD | 12.34 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.86 3.04 USD |
+1.67
|
$5.06B 703.17M USD | $1.73M 240.01K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.06B 703.17M USD | 0 | -$1.98 -0.2 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.8 9.43 USD |
-0.1
|
$5.05B 702.65M USD | $1.31M 181.9K USD | $66.98 9.31 USD | $69.49 9.66 USD | $5.05B 702.65M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.5 1.74 USD |
+0.08
|
$5.05B 702.55M USD | $6.45M 897.37K USD | $12.38 1.72 USD | $12.55 1.74 USD | $5.05B 702.55M USD | 69.44 | $0.18 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.43 6.87 USD |
+1.08
|
$5.05B 701.96M USD | $813.61K 113.13K USD | $48.66 6.77 USD | $49.76 6.92 USD | $5.05B 701.96M USD | 205.95 | $0.24 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.79 1.78 USD |
+0.39
|
$5.04B 701.45M USD | $3.95M 548.75K USD | $12.71 1.77 USD | $12.84 1.79 USD | $5.04B 701.45M USD | 22.43 | $0.57 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.34 1.44 USD |
+0.58
|
$5.04B 701.13M USD | $2.49M 345.9K USD | $10.21 1.42 USD | $10.35 1.44 USD | $5.04B 701.13M USD | 258.50 | $0.04 0.005 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.24 1.56 USD |
+0.54
|
$5.03B 699.49M USD | $1.25M 173.75K USD | $11.13 1.55 USD | $11.27 1.57 USD | $5.03B 699.49M USD | 10.40 | $1.08 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.72 4.55 USD |
+2.41
|
$5.02B 697.85M USD | $1.18M 163.43K USD | $31.71 4.41 USD | $32.88 4.57 USD | $5.02B 697.85M USD | 68.16 | $0.48 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||