Page de résultat 13 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WOLONG REAL ESTATE 600173.SS | $6.66 0.93 USD |
-10
|
$4.67B 648.69M USD | $44.65M 6.21M USD | $6.66 0.93 USD | $7.42 1.03 USD | $4.67B 648.69M USD | 133.19 | $0.05 0.006 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.43 1.87 USD |
+9.99
|
$4.66B 647.35M USD | $42.96M 5.97M USD | $12.83 1.78 USD | $13.43 1.87 USD | $4.66B 647.35M USD | 18.39 | $0.73 0.1 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $11.86M 1.65M USD | $10.17 1.41 USD | $12.2 1.7 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.72 3.16 USD |
-14.2
|
$4.64B 644.95M USD | $13.07M 1.82M USD | $21.2 2.95 USD | $25.37 3.53 USD | $4.64B 644.95M USD | 0 | -$1.25 -0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.66 2.32 USD |
-11.76
|
$4.63B 643.71M USD | $3.71M 515.7K USD | $15.85 2.2 USD | $18.31 2.55 USD | $4.63B 643.71M USD | 119.00 | $0.14 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.5 1.46 USD |
-10.03
|
$4.61B 641.02M USD | $4.46M 619.51K USD | $10.5 1.46 USD | $10.66 1.48 USD | $4.61B 641.02M USD | 29.16 | $0.36 0.05 USD | |
| PASLIN 600215.SS | $9.95 1.38 USD |
-3.3
|
$4.61B 640.55M USD | $87.58M 12.18M USD | $9.38 1.3 USD | $10.73 1.49 USD | $4.61B 640.55M USD | 52.36 | $0.19 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.27 3.93 USD |
-10
|
$4.6B 639.6M USD | $2.15M 298.25K USD | $28.27 3.93 USD | $29.89 4.16 USD | $4.6B 639.6M USD | 91.19 | $0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.43 2.42 USD |
-10.02
|
$4.58B 637.45M USD | $8.1M 1.13M USD | $17.43 2.42 USD | $18.16 2.53 USD | $4.58B 637.45M USD | 54.46 | $0.32 0.04 USD | |
| Beijing North Star Company Limited 601588.SS | $1.56 0.22 USD |
-9.83
|
$4.57B 635.92M USD | $35.2M 4.89M USD | $1.56 0.22 USD | $1.7 0.24 USD | $4.57B 635.92M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.89 0.68 USD |
-9.94
|
$4.57B 635.87M USD | $15.42M 2.14M USD | $4.89 0.68 USD | $5.32 0.74 USD | $4.57B 635.87M USD | 13.21 | $0.37 0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.88 6.94 USD |
-19.95
|
$4.56B 634.18M USD | $2.92M 405.38K USD | $49.85 6.93 USD | $59 8.2 USD | $4.56B 634.18M USD | 498.80 | $0.1 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
-9.99
|
$4.56B 633.89M USD | $10.21M 1.42M USD | $9.73 1.35 USD | $10.39 1.44 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.06 1.95 USD |
-9.99
|
$4.56B 633.6M USD | $6.21M 863.32K USD | $14.06 1.95 USD | $14.49 2.01 USD | $4.56B 633.6M USD | 351.50 | $0.04 0.005 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5.22M 725.88K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Joeone Co.,Ltd 601566.SS | $7.91 1.1 USD |
-10.01
|
$4.55B 632M USD | $4.28M 595.7K USD | $7.91 1.1 USD | $8.5 1.18 USD | $4.55B 632M USD | 19.77 | $0.4 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.39 0.33 USD |
-9.81
|
$4.55B 631.99M USD | $17.72M 2.46M USD | $2.39 0.33 USD | $2.55 0.35 USD | $4.55B 631.99M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.3 1.15 USD |
-19.73
|
$4.54B 631M USD | $23.1M 3.21M USD | $8.27 1.15 USD | $9.64 1.34 USD | $4.54B 631M USD | 9.22 | $0.9 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.17 10.45 USD |
-20
|
$4.53B 630.51M USD | $2.61M 363.19K USD | $75.17 10.45 USD | $87.65 12.19 USD | $4.53B 630.51M USD | 835.22 | $0.09 0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.44 2.56 USD |
-10
|
$4.53B 630.12M USD | $1.9M 263.86K USD | $18.44 2.56 USD | $19.5 2.71 USD | $4.53B 630.12M USD | 32.92 | $0.56 0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.01 0.28 USD |
-9.87
|
$4.53B 629.73M USD | $58.24M 8.1M USD | $2.01 0.28 USD | $2.16 0.3 USD | $4.53B 629.73M USD | 40.20 | $0.05 0.006 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.14 0.58 USD |
-10
|
$4.53B 629.36M USD | $23.62M 3.28M USD | $4.14 0.58 USD | $4.41 0.61 USD | $4.53B 629.36M USD | 0 | $0 0 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-9.98
|
$4.52B 628.5M USD | $5.3M 737.41K USD | $11.18 1.55 USD | $11.51 1.6 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-9.95
|
$4.51B 627.69M USD | $24.68M 3.43M USD | $1.9 0.26 USD | $2.03 0.28 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.34 1.44 USD |
-10.01
|
$4.51B 627.57M USD | $7.38M 1.03M USD | $10.34 1.44 USD | $11 1.53 USD | $4.51B 627.57M USD | 8.83 | $1.17 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.21 1.84 USD |
-10.01
|
$4.51B 626.58M USD | $6.69M 929.98K USD | $13.21 1.84 USD | $13.51 1.88 USD | $4.51B 626.58M USD | 66.04 | $0.2 0.03 USD | |
| CCS 600180.SS | $4.14 0.58 USD |
-2.59
|
$4.5B 625.51M USD | $29.37M 4.08M USD | $3.87 0.54 USD | $4.2 0.58 USD | $4.5B 625.51M USD | 414.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.42 2.7 USD |
-15.38
|
$4.5B 625.26M USD | $6.83M 949.34K USD | $18.98 2.64 USD | $21.93 3.05 USD | $4.5B 625.26M USD | 0 | -$1.33 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.9 4.85 USD |
+1.81
|
$4.5B 625.02M USD | $24.38M 3.39M USD | $31.58 4.39 USD | $35.58 4.95 USD | $4.5B 625.02M USD | 151.73 | $0.23 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
-9.97
|
$4.49B 624.96M USD | $14.82M 2.06M USD | $7.13 0.99 USD | $7.45 1.04 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $35.7 4.96 USD |
-18.96
|
$4.46B 620.73M USD | $5.03M 699.32K USD | $35.24 4.9 USD | $41.17 5.72 USD | $4.46B 620.73M USD | 20.63 | $1.73 0.24 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.15 0.72 USD |
-9.97
|
$4.46B 620.54M USD | $8.07M 1.12M USD | $5.15 0.72 USD | $5.43 0.76 USD | $4.46B 620.54M USD | 22.39 | $0.23 0.03 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+4.04
|
$4.46B 620.19M USD | $91.25M 12.69M USD | $6.61 0.92 USD | $7.29 1.01 USD | $4.46B 620.19M USD | 0 | $0 0 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.26 0.73 USD |
-9.93
|
$4.46B 620.17M USD | $9.62M 1.34M USD | $5.26 0.73 USD | $5.6 0.78 USD | $4.46B 620.17M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22 3.06 USD |
-15.06
|
$4.44B 616.69M USD | $6.53M 907.87K USD | $21.14 2.94 USD | $24.2 3.36 USD | $4.44B 616.69M USD | 0 | -$2.93 -0.4 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.64 0.51 USD |
-9.9
|
$4.44B 616.66M USD | $31.93M 4.44M USD | $3.64 0.51 USD | $3.86 0.54 USD | $4.44B 616.66M USD | 15.82 | $0.23 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $22.98 3.2 USD |
-9.99
|
$4.43B 615.95M USD | $6.48M 900.31K USD | $22.98 3.2 USD | $24.7 3.43 USD | $4.43B 615.95M USD | 19.64 | $1.17 0.16 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.35 0.47 USD |
-9.95
|
$4.43B 615.79M USD | $32.86M 4.57M USD | $3.35 0.47 USD | $3.55 0.49 USD | $4.43B 615.79M USD | 167.50 | $0.02 0.002 USD | |
| QUANYANGQUAN 600189.SS | $6.19 0.86 USD |
-10.03
|
$4.43B 615.56M USD | $15.84M 2.2M USD | $6.19 0.86 USD | $6.68 0.93 USD | $4.43B 615.56M USD | 619.00 | $0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $11.04 1.54 USD |
-10.02
|
$4.43B 615.55M USD | $9.58M 1.33M USD | $11.04 1.54 USD | $11.97 1.66 USD | $4.43B 615.55M USD | 552.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
-9.88
|
$4.42B 614.69M USD | $18.87M 2.62M USD | $1.55 0.22 USD | $1.67 0.23 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
-9.97
|
$4.4B 612.47M USD | $12.37M 1.72M USD | $8.13 1.13 USD | $8.57 1.19 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $32.91 4.58 USD |
-17.02
|
$4.4B 611.77M USD | $4.56M 634.44K USD | $31.99 4.45 USD | $37.37 5.2 USD | $4.4B 611.77M USD | 24.19 | $1.36 0.19 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.48 0.34 USD |
-9.82
|
$4.4B 611.76M USD | $21.03M 2.92M USD | $2.48 0.34 USD | $2.61 0.36 USD | $4.4B 611.76M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.33 0.46 USD |
-10
|
$4.4B 611.52M USD | $13.31M 1.85M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.4B 611.52M USD | 0 | -$0.15 -0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.75 3.86 USD |
-9.99
|
$4.4B 611.29M USD | $4.66M 648.26K USD | $27.75 3.86 USD | $29 4.03 USD | $4.4B 611.29M USD | 173.43 | $0.16 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.29 0.32 USD |
-9.84
|
$4.39B 609.96M USD | $42.79M 5.95M USD | $2.29 0.32 USD | $2.45 0.34 USD | $4.39B 609.96M USD | 0 | -$0.93 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.34 2.27 USD |
-9.97
|
$4.39B 609.94M USD | $4.34M 603.49K USD | $16.34 2.27 USD | $16.93 2.35 USD | $4.39B 609.94M USD | 136.16 | $0.12 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.74 0.94 USD |
-10.01
|
$4.36B 606.22M USD | $15.17M 2.11M USD | $6.74 0.94 USD | $7.25 1.01 USD | $4.36B 606.22M USD | 96.28 | $0.07 0.009 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.41 0.89 USD |
-9.97
|
$4.35B 605.48M USD | $10.98M 1.53M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.35B 605.48M USD | 0 | -$0.05 -0.006 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $42.5 5.91 USD |
-17.65
|
$4.35B 604.36M USD | $5.37M 746.88K USD | $41.29 5.74 USD | $48.84 6.79 USD | $4.35B 604.36M USD | 0 | -$1.59 -0.2 USD | |
| WUHAN HOLDING 600168.SS | $4.36 0.61 USD |
-9.92
|
$4.33B 602.23M USD | $15.77M 2.19M USD | $4.36 0.61 USD | $4.76 0.66 USD | $4.33B 602.23M USD | 48.44 | $0.09 0.01 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.13 1.41 USD |
-19.98
|
$4.31B 599.78M USD | $12.22M 1.7M USD | $10.13 1.41 USD | $11.99 1.67 USD | $4.31B 599.78M USD | 202.59 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $35.94 5 USD |
-18.04
|
$4.31B 599.67M USD | $2.53M 351.38K USD | $35.16 4.89 USD | $41.11 5.72 USD | $4.31B 599.67M USD | 239.59 | $0.15 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.87 1.37 USD |
-10.03
|
$4.31B 599.07M USD | $12.18M 1.69M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.31B 599.07M USD | 123.37 | $0.08 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.91 1.52 USD |
-9.98
|
$4.3B 598.34M USD | $18.42M 2.56M USD | $10.91 1.52 USD | $12 1.67 USD | $4.3B 598.34M USD | 23.21 | $0.47 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.95 0.97 USD |
-9.97
|
$4.3B 598.1M USD | $25.35M 3.52M USD | $6.95 0.97 USD | $7.57 1.05 USD | $4.3B 598.1M USD | 30.21 | $0.23 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.26 0.45 USD |
-7.91
|
$4.29B 596.46M USD | $68.94M 9.59M USD | $3.19 0.44 USD | $3.5 0.49 USD | $4.29B 596.46M USD | 27.16 | $0.12 0.02 USD | |
| JINXI AXLE 600495.SS | $3.55 0.49 USD |
-9.9
|
$4.29B 596.37M USD | $37.69M 5.24M USD | $3.55 0.49 USD | $3.79 0.53 USD | $4.29B 596.37M USD | 177.50 | $0.02 0.002 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
-9.97
|
$4.29B 596.22M USD | $6.87M 955.63K USD | $5.87 0.82 USD | $6.28 0.87 USD | $4.29B 596.22M USD | 10.12 | $0.58 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $8.23M 1.14M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.42 5.06 USD |
-18.76
|
$4.28B 595.52M USD | $1.35M 188.32K USD | $35.86 4.99 USD | $42.79 5.95 USD | $4.28B 595.52M USD | 37.54 | $0.97 0.13 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.32 2.83 USD |
-14.77
|
$4.28B 595.21M USD | $3.58M 497.3K USD | $19.64 2.73 USD | $23.18 3.22 USD | $4.28B 595.21M USD | 19.92 | $1.02 0.14 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.26 1.7 USD |
-16.6
|
$4.28B 594.52M USD | $6.3M 875.47K USD | $11.94 1.66 USD | $14.14 1.97 USD | $4.28B 594.52M USD | 37.15 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.12 5.3 USD |
-10.09
|
$4.26B 592.24M USD | $1.41M 196.19K USD | $36.13 5.02 USD | $41.88 5.82 USD | $4.26B 592.24M USD | 42.83 | $0.89 0.12 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.18 1.55 USD |
-9.98
|
$4.26B 591.96M USD | $7.76M 1.08M USD | $11.18 1.55 USD | $11.78 1.64 USD | $4.26B 591.96M USD | 93.16 | $0.12 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.84M 2.48M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.6 6.2 USD |
-7.53
|
$4.25B 591.08M USD | $4.18M 580.67K USD | $43.03 5.98 USD | $48.5 6.74 USD | $4.25B 591.08M USD | 108.78 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-10.05
|
$4.25B 591.07M USD | $28.96M 4.03M USD | $3.85 0.54 USD | $4.15 0.58 USD | $4.25B 591.07M USD | 13.75 | $0.28 0.04 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.59 4.95 USD |
-9.62
|
$4.24B 590.12M USD | $2.55M 354.2K USD | $35.44 4.93 USD | $37.65 5.23 USD | $4.24B 590.12M USD | 16.63 | $2.14 0.3 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.94 2.49 USD |
-9.98
|
$4.24B 589.72M USD | $6.56M 912.4K USD | $17.94 2.49 USD | $19.01 2.64 USD | $4.24B 589.72M USD | 163.09 | $0.11 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $10.6 1.47 USD |
-19.21
|
$4.24B 589.56M USD | $10.32M 1.43M USD | $10.5 1.46 USD | $12.5 1.74 USD | $4.24B 589.56M USD | 25.23 | $0.42 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.44M 1.17M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.66M 1.07M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $29.7 4.13 USD |
-19.99
|
$4.23B 588.16M USD | $6.97M 968.45K USD | $29.7 4.13 USD | $35.33 4.91 USD | $4.23B 588.16M USD | 0 | -$1.23 -0.1 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.15 0.44 USD |
-7.89
|
$4.22B 587.27M USD | $26.73M 3.72M USD | $3.11 0.43 USD | $3.36 0.47 USD | $4.22B 587.27M USD | 15.75 | $0.2 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.78 1.92 USD |
-9.99
|
$4.22B 586.07M USD | $5.68M 789.83K USD | $13.78 1.92 USD | $14.72 2.05 USD | $4.22B 586.07M USD | 19.40 | $0.71 0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.81 1.36 USD |
-10
|
$4.21B 585.59M USD | $7.25M 1.01M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.21B 585.59M USD | 81.75 | $0.12 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.17 1.14 USD |
-10.02
|
$4.21B 585.46M USD | $8.95M 1.24M USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.21B 585.46M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
-10
|
$4.21B 585.02M USD | $26.41M 3.67M USD | $2.25 0.31 USD | $2.45 0.34 USD | $4.21B 585.02M USD | 45.00 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-8.54
|
$584.66M — | $1.56M — | $0.33 — | $0.3499 — | $584.66M — | 16.60 | $0.02 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.79 1.36 USD |
-4.86
|
$4.19B 582.19M USD | $10.88M 1.51M USD | $9.47 1.32 USD | $10.31 1.43 USD | $4.19B 582.19M USD | 26.45 | $0.37 0.05 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.22 2.26 USD |
-9.99
|
$4.18B 580.96M USD | $6.97M 969.67K USD | $16.22 2.26 USD | $16.87 2.35 USD | $4.18B 580.96M USD | 9.01 | $1.8 0.25 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.11 5.16 USD |
-6
|
$4.18B 580.81M USD | $4.72M 656.29K USD | $35.51 4.94 USD | $39.98 5.56 USD | $4.18B 580.81M USD | 161.34 | $0.23 0.03 USD | |
| CITYMEDIA 600229.SS | $6.22 0.86 USD |
-9.99
|
$4.17B 580.49M USD | $11.55M 1.61M USD | $6.22 0.86 USD | $6.65 0.92 USD | $4.17B 580.49M USD | 14.46 | $0.43 0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.93M 685.99K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.7 2.46 USD |
-10.02
|
$4.16B 578.84M USD | $4.7M 652.84K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.16B 578.84M USD | 221.25 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.46M 1.04M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.19 — |
-8.06
|
$578.43M — | $1.85M — | $0.19 — | $0.2099 — | $578.43M — | 19.40 | $0.01 — | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
-9.95
|
$4.16B 577.89M USD | $8.87M 1.23M USD | $9.5 1.32 USD | $10.07 1.4 USD | $4.16B 577.89M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.55 4.94 USD |
-20
|
$4.15B 577.52M USD | $6.92M 961.64K USD | $35.55 4.94 USD | $41 5.7 USD | $4.15B 577.52M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.36M 884.25K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $849.4K 118.1K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.25 3.37 USD |
-11.07
|
$4.15B 576.39M USD | $10.76M 1.5M USD | $23.48 3.26 USD | $26.46 3.68 USD | $4.15B 576.39M USD | 29.93 | $0.81 0.11 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.98
|
$4.14B 575.47M USD | $12.54M 1.74M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||