$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Ergebnisseite 13 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QIANJIANG WATER  600283.SS $10 1.39 USD
+0.2
$5.61B 779.79M USD $7.29M 1.01M USD $9.93 1.38 USD $10.05 1.4 USD $5.61B 779.79M USD 22.72 $0.44 0.06 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.87 4.15 USD
+0.74
$5.61B 779.34M USD $3.19M 444.14K USD $29.22 4.06 USD $30.19 4.2 USD $5.61B 779.34M USD 66.37 $0.45 0.06 USD
S GITI  600182.SS $16.48 2.29 USD
-0.12
$5.6B 779.09M USD $2.32M 321.95K USD $16.39 2.28 USD $16.53 2.3 USD $5.6B 779.09M USD 36.62 $0.45 0.06 USD
AUCMA  600336.SS $7.02 0.98 USD
+0.14
$5.6B 778.93M USD $24.38M 3.39M USD $6.95 0.97 USD $7.14 0.99 USD $5.6B 778.93M USD 0 -$0.05 -0.006 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.37 2 USD
0
$5.59B 777.89M USD $4.17M 579.62K USD $14.26 1.98 USD $14.45 2.01 USD $5.59B 777.89M USD 84.52 $0.17 0.02 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.73 1.63 USD
+0.95
$5.59B 777.82M USD $1.95M 271.61K USD $11.56 1.61 USD $11.73 1.63 USD $5.59B 777.82M USD 17.00 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
China Design Group Co., Ltd.  603018.SS $8.16 1.13 USD
+0.99
$5.58B 775.83M USD $7.87M 1.09M USD $8.02 1.12 USD $8.19 1.14 USD $5.58B 775.83M USD 16.32 $0.5 0.07 USD
Zhende Medical Co., Ltd.  603301.SS $20.94 2.91 USD
-0.05
$5.58B 775.79M USD $1.2M 167.24K USD $20.85 2.9 USD $21.04 2.93 USD $5.58B 775.79M USD 15.39 $1.36 0.19 USD
V V  600300.SS $3.45 0.48 USD
+0.29
$5.58B 775.74M USD $31.42M 4.37M USD $3.42 0.48 USD $3.46 0.48 USD $5.58B 775.74M USD 16.42 $0.21 0.03 USD
GUANHAO HI-TECH  600433.SS $3.18 0.44 USD
+0.63
$5.57B 773.9M USD $11.3M 1.57M USD $3.14 0.44 USD $3.19 0.44 USD $5.57B 773.9M USD 39.75 $0.08 0.01 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $78.96 10.98 USD
-1.08
$5.56B 773.27M USD $397.27K 55.24K USD $78.56 10.92 USD $80.38 11.18 USD $5.56B 773.27M USD 0 -$0.55 -0.07 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.92 0.41 USD
0
$5.54B 770.66M USD $44.36M 6.17M USD $2.89 0.4 USD $2.96 0.41 USD $5.54B 770.66M USD 0 -$0.05 -0.006 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.51 4.52 USD
+0.93
$5.54B 769.83M USD $4.48M 622.23K USD $31.76 4.42 USD $32.82 4.56 USD $5.54B 769.83M USD 81.27 $0.4 0.06 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.95 4.58 USD
-2.95
$5.53B 768.39M USD $5.12M 711.89K USD $32.54 4.52 USD $33.88 4.71 USD $5.53B 768.39M USD 126.73 $0.26 0.04 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.08 2.1 USD
0
$5.52B 768.14M USD $3.99M 555.27K USD $14.95 2.08 USD $15.18 2.11 USD $5.52B 768.14M USD 0 -$1.28 -0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
+1.12
$5.51B 765.73M USD $29.17M 4.06M USD $3.55 0.49 USD $3.61 0.5 USD $5.51B 765.73M USD 0 -$0.3 -0.04 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
+10.03
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.56 8 USD
+0.38
$5.49B 762.84M USD $685.46K 95.31K USD $57.28 7.96 USD $58.22 8.1 USD $5.49B 762.84M USD 143.90 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $9.25 1.29 USD
-0.54
$5.49B 762.67M USD $14.73M 2.05M USD $9.2 1.28 USD $9.37 1.3 USD $5.49B 762.67M USD 0 -$0.56 -0.07 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.36 0.75 USD
-3.07
$5.48B 761.41M USD $235.81M 32.79M USD $5.34 0.74 USD $5.85 0.81 USD $5.48B 761.41M USD 59.55 $0.09 0.01 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.91 1.52 USD
-0.27
$5.47B 760.53M USD $8.65M 1.2M USD $10.7 1.49 USD $11.1 1.54 USD $5.47B 760.53M USD 0 $0 0 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.33 0.32 USD
+4.02
$5.47B 760.07M USD $60.01M 8.34M USD $2.23 0.31 USD $2.34 0.33 USD $5.47B 760.07M USD 0 -$0.61 -0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.76 0.66 USD
+0.63
$5.44B 755.99M USD $26.53M 3.69M USD $4.76 0.66 USD $4.95 0.69 USD $5.44B 755.99M USD 0 -$0.01 -0.001 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.42 1.45 USD
-2.89
$5.42B 754.15M USD $40.78M 5.67M USD $10.32 1.43 USD $10.63 1.48 USD $5.42B 754.15M USD 80.15 $0.13 0.02 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $44.76 6.22 USD
-2.19
$5.42B 753.94M USD $2.74M 380.55K USD $44.33 6.16 USD $45.65 6.35 USD $5.42B 753.94M USD 154.34 $0.29 0.04 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.44 4.79 USD
-0.2
$5.42B 753.67M USD $8.7M 1.21M USD $33.66 4.68 USD $35.58 4.95 USD $5.42B 753.67M USD 67.52 $0.51 0.07 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.74 0.94 USD
+1.66
$5.42B 753.42M USD $7.85M 1.09M USD $6.61 0.92 USD $6.77 0.94 USD $5.42B 753.42M USD 26.96 $0.25 0.03 USD
BLACK PEONY  600510.SS $5.25 0.73 USD
+2.54
$5.42B 753.36M USD $17.49M 2.43M USD $5.12 0.71 USD $5.28 0.73 USD $5.42B 753.36M USD 52.50 $0.1 0.01 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.49 1.32 USD
+1.61
$5.41B 752.13M USD $9.37M 1.3M USD $9.3 1.29 USD $9.56 1.33 USD $5.41B 752.13M USD 0 -$0.68 -0.09 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.09 0.57 USD
+2.51
$5.41B 751.82M USD $37.93M 5.27M USD $3.97 0.55 USD $4.18 0.58 USD $5.41B 751.82M USD 25.56 $0.16 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.8 2.61 USD
-1.05
$5.4B 751.25M USD $7.71M 1.07M USD $18.63 2.59 USD $19.1 2.66 USD $5.4B 751.25M USD 0 -$0.08 -0.01 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.49 5.49 USD
-2.73
$5.39B 749.6M USD $3.39M 471.93K USD $39.15 5.44 USD $40.51 5.63 USD $5.39B 749.6M USD 22.95 $1.72 0.24 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.45 2.43 USD
-0.06
$5.39B 748.83M USD $26.77M 3.72M USD $16.5 2.29 USD $18.02 2.51 USD $5.39B 748.83M USD 218.12 $0.08 0.01 USD
SDHT  600308.SS $3.55 0.49 USD
+0.85
$5.38B 748.73M USD $14.39M 2M USD $3.51 0.49 USD $3.55 0.49 USD $5.38B 748.73M USD 0 -$0.01 -0.001 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.41 1.73 USD
+3.59
$5.38B 747.83M USD $79.79M 11.09M USD $11.92 1.66 USD $13.18 1.83 USD $5.38B 747.83M USD 77.56 $0.16 0.02 USD
Beijing SinoHytec Co., Ltd.  688339.SS $23.27 3.24 USD
+3.01
$5.37B 746.85M USD $8.99M 1.25M USD $22.75 3.16 USD $24.09 3.35 USD $5.37B 746.85M USD 0 -$1.98 -0.2 USD
QUANYANGQUAN  600189.SS $7.51 1.04 USD
+0.27
$5.37B 746.82M USD $9.99M 1.39M USD $7.46 1.04 USD $7.51 1.04 USD $5.37B 746.82M USD 250.33 $0.03 0.004 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
-2.44
$5.37B 746.73M USD $5.74M 797.45K USD $23.87 3.32 USD $24.61 3.42 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
Optowide Technologies Co., Ltd.  688195.SS $41.47 5.77 USD
+1.87
$5.36B 745.85M USD $4.3M 597.72K USD $40.66 5.65 USD $42.23 5.87 USD $5.36B 745.85M USD 75.40 $0.55 0.08 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.51 2.85 USD
-0.92
$5.36B 745.3M USD $8.29M 1.15M USD $20.13 2.8 USD $20.7 2.88 USD $5.36B 745.3M USD 33.62 $0.61 0.08 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $288.5K $0.2399 $0.2399 $745.28M 0 -$0.03
ANCAI HI-TECH  600207.SS $4.91 0.68 USD
-0.2
$5.35B 743.68M USD $22.8M 3.17M USD $4.88 0.68 USD $5.02 0.7 USD $5.35B 743.68M USD 0 -$0.42 -0.05 USD
HUADIAN LIAO ENERGY  600396.SS $3.63 0.5 USD
-8.1
$5.35B 743.32M USD $170.91M 23.76M USD $3.62 0.5 USD $3.88 0.54 USD $5.35B 743.32M USD 51.85 $0.07 0.009 USD
XINLI FINANCE  600318.SS $10.41 1.45 USD
-0.19
$5.34B 742.14M USD $133.91M 18.62M USD $10.29 1.43 USD $10.86 1.51 USD $5.34B 742.14M USD 148.71 $0.07 0.009 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.02 1.81 USD
+9.97
$5.34B 741.88M USD $31.76M 4.42M USD $11.78 1.64 USD $13.02 1.81 USD $5.34B 741.88M USD 20.66 $0.63 0.09 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.12 1.69 USD
+2.02
$5.32B 739.92M USD $30.67M 4.26M USD $11.72 1.63 USD $12.38 1.72 USD $5.32B 739.92M USD 22.44 $0.54 0.08 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
+0.35
$5.32B 739.91M USD $19.54M 2.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 739.91M USD 0 -$0.18 -0.02 USD
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
-2.51
$5.32B 739.18M USD $7.19M 999.84K USD $12.33 1.71 USD $12.77 1.78 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.75 0.66 USD
+3.71
$5.31B 738.78M USD $31.57M 4.39M USD $4.57 0.64 USD $4.79 0.67 USD $5.31B 738.78M USD 0 -$1.54 -0.2 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.13 1.41 USD
-1.65
$5.31B 738.74M USD $14.13M 1.96M USD $10.05 1.4 USD $10.43 1.45 USD $5.31B 738.74M USD 0 -$0.13 -0.01 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $24.16 3.36 USD
+3.69
$5.31B 738.47M USD $44.85M 6.24M USD $22.58 3.14 USD $24.91 3.46 USD $5.31B 738.47M USD 71.05 $0.34 0.05 USD
INTERCHINA WATERTREATMENT  600187.SS $3.29 0.46 USD
+0.3
$5.31B 738.23M USD $54.84M 7.62M USD $3.24 0.45 USD $3.31 0.46 USD $5.31B 738.23M USD 109.66 $0.03 0.004 USD
Ningbo Marine Company Limited  600798.SS $4.4 0.61 USD
-2
$5.31B 738.14M USD $77.31M 10.75M USD $4.36 0.61 USD $4.49 0.62 USD $5.31B 738.14M USD 0 $0 0 USD
Cybrid Technologies Inc.  603212.SS $12.12 1.69 USD
-2.34
$5.3B 737.26M USD $35.43M 4.93M USD $12.11 1.68 USD $12.65 1.76 USD $5.3B 737.26M USD 0 -$0.79 -0.1 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.72 0.66 USD
-0.42
$5.28B 733.48M USD $28.52M 3.97M USD $4.68 0.65 USD $4.77 0.66 USD $5.28B 733.48M USD 17.48 $0.27 0.04 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.4 4.51 USD
-2.11
$5.27B 733.04M USD $4.86M 676.17K USD $32.16 4.47 USD $33.1 4.6 USD $5.27B 733.04M USD 324.00 $0.1 0.01 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.29 4.91 USD
+0.37
$5.27B 732.75M USD $1.25M 173.75K USD $34.99 4.87 USD $35.64 4.96 USD $5.27B 732.75M USD 37.54 $0.94 0.13 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.61 7.18 USD
+0.1
$5.27B 732.43M USD $2.57M 357.04K USD $50.63 7.04 USD $51.73 7.19 USD $5.27B 732.43M USD 0 -$1.08 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.92 1.66 USD
+1.27
$5.27B 732.25M USD $9.31M 1.29M USD $11.6 1.61 USD $12.32 1.71 USD $5.27B 732.25M USD 30.56 $0.39 0.05 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.01 1.53 USD
-2.22
$5.26B 731.92M USD $14.62M 2.03M USD $10.99 1.53 USD $11.3 1.57 USD $5.26B 731.92M USD 26.21 $0.42 0.06 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $43.83 6.09 USD
-5.92
$5.26B 731.31M USD $1.89M 262.64K USD $43.75 6.08 USD $46.64 6.48 USD $5.26B 731.31M USD 29.02 $1.51 0.21 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
+0.72
$5.26B 730.77M USD $15.98M 2.22M USD $2.75 0.38 USD $2.78 0.39 USD $5.26B 730.77M USD 9.58 $0.29 0.04 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.74 0.38 USD
+1.48
$5.25B 729.83M USD $46.52M 6.47M USD $2.68 0.37 USD $2.76 0.38 USD $5.25B 729.83M USD 0 -$0.23 -0.03 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
+1.71
$5.25B 729.75M USD $18.5M 2.57M USD $16.16 2.25 USD $17 2.36 USD $5.25B 729.75M USD 48.88 $0.34 0.05 USD
HONGDOU  600400.SS $2.29 0.32 USD
+1.33
$5.25B 729.59M USD $39.57M 5.5M USD $2.24 0.31 USD $2.3 0.32 USD $5.25B 729.59M USD 0 -$0.13 -0.01 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.1 9.19 USD
0
$5.24B 728.65M USD $497.18K 69.13K USD $65.91 9.16 USD $66.39 9.23 USD $5.24B 728.65M USD 16.40 $4.03 0.56 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $19.91 2.77 USD
+0.25
$5.23B 727.78M USD $6.88M 955.99K USD $19.45 2.7 USD $20.1 2.79 USD $5.23B 727.78M USD 663.66 $0.03 0.004 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.83 0.39 USD
+0.71
$5.23B 727.17M USD $24.47M 3.4M USD $2.79 0.39 USD $2.85 0.4 USD $5.23B 727.17M USD 35.37 $0.08 0.01 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.08 5.43 USD
-0.51
$5.22B 726.46M USD $1.48M 205.5K USD $38.98 5.42 USD $39.69 5.52 USD $5.22B 726.46M USD 63.03 $0.62 0.09 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.58 0.78 USD
-0.36
$5.22B 725.59M USD $12.14M 1.69M USD $5.53 0.77 USD $5.6 0.78 USD $5.22B 725.59M USD 12.68 $0.44 0.06 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.33 2.97 USD
+0.66
$5.22B 725.39M USD $934.6K 129.95K USD $21.07 2.93 USD $21.34 2.97 USD $5.22B 725.39M USD 50.78 $0.42 0.06 USD
Joeone Co.,Ltd  601566.SS $9.06 1.26 USD
+1.8
$5.21B 723.89M USD $4.54M 631.3K USD $8.87 1.23 USD $9.09 1.26 USD $5.21B 723.89M USD 20.13 $0.45 0.06 USD
QINGSHAN PAPER  600103.SS $2.31 0.32 USD
+0.87
$5.21B 723.73M USD $37.26M 5.18M USD $2.28 0.32 USD $2.31 0.32 USD $5.21B 723.73M USD 57.75 $0.04 0.005 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6 0.83 USD
+0.84
$5.2B 722.96M USD $6.21M 864.04K USD $5.93 0.82 USD $6.01 0.84 USD $5.2B 722.96M USD 31.57 $0.19 0.03 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.97 0.83 USD
+0.67
$5.19B 722.05M USD $27.01M 3.76M USD $5.87 0.82 USD $6.08 0.85 USD $5.19B 722.05M USD 119.39 $0.05 0.006 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.83 7.07 USD
+0.63
$5.19B 721.84M USD $863.79K 120.1K USD $50.12 6.97 USD $51.39 7.15 USD $5.19B 721.84M USD 211.79 $0.24 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.37 0.47 USD
+1.2
$5.19B 720.99M USD $32.22M 4.48M USD $3.33 0.46 USD $3.39 0.47 USD $5.19B 720.99M USD 0 -$1.11 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $21.5 2.99 USD
-0.09
$5.19B 720.97M USD $7.44M 1.03M USD $20.89 2.9 USD $21.69 3.02 USD $5.19B 720.97M USD 0 -$0.37 -0.05 USD
Healthcare Co.,Ltd.  603313.SS $9.08 1.26 USD
-0.33
$5.18B 720.37M USD $7.81M 1.09M USD $9 1.25 USD $9.16 1.27 USD $5.18B 720.37M USD 0 -$0.2 -0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.03 1.53 USD
-0.72
$5.17B 719.5M USD $8.4M 1.17M USD $10.88 1.51 USD $11.15 1.55 USD $5.17B 719.5M USD 19.35 $0.57 0.08 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $19.67 2.73 USD
+10.01
$5.16B 717.14M USD $1.88M 262K USD $19.67 2.73 USD $19.67 2.73 USD $5.16B 717.14M USD 109.27 $0.18 0.03 USD
KBC Corporation, Ltd.  688598.SS $25.26 3.51 USD
+0.44
$5.16B 717.05M USD $3.33M 463.03K USD $25.02 3.48 USD $25.57 3.56 USD $5.16B 717.05M USD 0 -$4.14 -0.5 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.23 0.59 USD
+2.67
$5.15B 716.61M USD $82.16M 11.42M USD $4.07 0.57 USD $4.25 0.59 USD $5.15B 716.61M USD 28.19 $0.15 0.02 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $55.34 7.69 USD
+1.95
$5.14B 714.9M USD $7.17M 996.54K USD $53 7.37 USD $55.89 7.77 USD $5.14B 714.9M USD 86.46 $0.64 0.09 USD
Shentong Technology Group Co., Ltd  605228.SS $11.96 1.66 USD
-0.17
$5.14B 714.02M USD $4.01M 556.97K USD $11.81 1.64 USD $12.03 1.67 USD $5.14B 714.02M USD 0 -$0.09 -0.01 USD
REDSTAR DEV  600367.SS $15.02 2.09 USD
+0.6
$5.12B 712.43M USD $12.44M 1.73M USD $14.84 2.06 USD $15.09 2.1 USD $5.12B 712.43M USD 45.51 $0.33 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.65 2.45 USD
-2.22
$5.11B 710.95M USD $16.67M 2.32M USD $17.57 2.44 USD $18.55 2.58 USD $5.11B 710.95M USD 73.54 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.5 3.55 USD
-0.08
$5.09B 707.55M USD $2.04M 283.02K USD $25.32 3.52 USD $25.62 3.56 USD $5.09B 707.55M USD 35.41 $0.72 0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.77 2.05 USD
+1.93
$5.08B 706.64M USD $9.21M 1.28M USD $14.47 2.01 USD $14.78 2.06 USD $5.08B 706.64M USD 7.42 $1.99 0.28 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.11 1.27 USD
+1.67
$5.07B 705.13M USD $5.58M 775.26K USD $8.95 1.24 USD $9.17 1.28 USD $5.07B 705.13M USD 12.65 $0.72 0.1 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.34 1.85 USD
+0.38
$5.07B 704.9M USD $3.43M 477.53K USD $13.25 1.84 USD $13.36 1.86 USD $5.07B 704.9M USD 12.35 $1.08 0.15 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.99 9.45 USD
+0.73
$5.07B 704.62M USD $1.84M 255.24K USD $66.8 9.29 USD $68.5 9.52 USD $5.07B 704.62M USD 0 -$0.53 -0.07 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $33 4.59 USD
-1.11
$5.06B 703.82M USD $1.39M 193.88K USD $32.42 4.51 USD $33.72 4.69 USD $5.06B 703.82M USD 68.75 $0.48 0.07 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.48 4.93 USD
+0.06
$5.05B 702.62M USD $1.42M 197.41K USD $35.21 4.9 USD $35.63 4.95 USD $5.05B 702.62M USD 0 -$1.15 -0.1 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.8 1.78 USD
-0.93
$5.05B 701.99M USD $7.45M 1.04M USD $12.68 1.76 USD $12.92 1.8 USD $5.05B 701.99M USD 22.45 $0.57 0.08 USD
Jiangsu Libert INC.  605167.SS $11.23 1.56 USD
-0.44
$5.04B 701.2M USD $7.5M 1.04M USD $11.11 1.54 USD $11.29 1.57 USD $5.04B 701.2M USD 20.79 $0.54 0.08 USD
Beken Corporation  603068.SS $33.51 4.66 USD
+0.03
$5.04B 700.88M USD $3.47M 482.53K USD $33.4 4.64 USD $34.37 4.78 USD $5.04B 700.88M USD 0 -$0.06 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen