$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 13 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siglent Technologies CO.,Ltd.  688112.SS $35.37 4.92 USD
-0.14
$5.63B 782.94M USD $31.63K 4.4K USD $35.22 4.9 USD $35.43 4.93 USD $5.63B 782.94M USD 45.93 $0.77 0.11 USD
LONGYUAN CONS  600491.SS $3.64 0.51 USD
+1.11
$5.63B 782.94M USD $7.86M 1.09M USD $3.59 0.5 USD $3.66 0.51 USD $5.63B 782.94M USD 0 -$0.3 -0.04 USD
V V  600300.SS $3.47 0.48 USD
+0.58
$5.63B 782.51M USD $2.01M 279.12K USD $3.44 0.48 USD $3.47 0.48 USD $5.63B 782.51M USD 16.52 $0.21 0.03 USD
S GITI  600182.SS $16.54 2.3 USD
+0.36
$5.62B 781.92M USD $71K 9.87K USD $16.43 2.28 USD $16.54 2.3 USD $5.62B 781.92M USD 36.75 $0.45 0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.68 2.46 USD
-0.62
$5.62B 781.71M USD $168K 23.36K USD $17.67 2.46 USD $17.82 2.48 USD $5.62B 781.71M USD 1768.00 $0.01 0.001 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
0
$5.61B 780.47M USD $123.77K 17.21K USD $13.06 1.82 USD $13.13 1.83 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.92 0.96 USD
-0.72
$5.61B 780.29M USD $4.3M 597.79K USD $6.85 0.95 USD $7.01 0.97 USD $5.61B 780.29M USD 43.25 $0.16 0.02 USD
QIANJIANG WATER  600283.SS $9.99 1.39 USD
-0.1
$5.6B 779.01M USD $397.4K 55.26K USD $9.96 1.38 USD $10.02 1.39 USD $5.6B 779.01M USD 22.19 $0.45 0.06 USD
China Design Group Co., Ltd.  603018.SS $8.11 1.13 USD
-0.61
$5.6B 778.71M USD $214.1K 29.77K USD $8.11 1.13 USD $8.16 1.13 USD $5.6B 778.71M USD 16.21 $0.5 0.07 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.72 1.63 USD
-0.09
$5.59B 777.15M USD $199.4K 27.73K USD $11.64 1.62 USD $11.75 1.63 USD $5.59B 777.15M USD 16.98 $0.69 0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.23 2.12 USD
+0.99
$5.58B 775.79M USD $1.55M 215.53K USD $15.13 2.1 USD $15.54 2.16 USD $5.58B 775.79M USD 0 -$1.28 -0.1 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.72 4.13 USD
-0.5
$5.58B 775.43M USD $210.65K 29.29K USD $29.58 4.11 USD $29.89 4.16 USD $5.58B 775.43M USD 66.04 $0.45 0.06 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.32 1.99 USD
-0.35
$5.58B 775.18M USD $238.8K 33.2K USD $14.32 1.99 USD $14.41 2 USD $5.58B 775.18M USD 84.23 $0.17 0.02 USD
Zhende Medical Co., Ltd.  603301.SS $20.9 2.91 USD
-0.19
$5.57B 774.31M USD $46.9K 6.52K USD $20.9 2.91 USD $20.97 2.92 USD $5.57B 774.31M USD 15.36 $1.36 0.19 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.59 3.84 USD
-0.47
$5.56B 773.38M USD $93.55K 13.01K USD $27.53 3.83 USD $27.96 3.89 USD $5.56B 773.38M USD 0 -$2.93 -0.4 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.79 0.67 USD
+0.84
$5.56B 772.65M USD $3.42M 475.08K USD $4.76 0.66 USD $4.84 0.67 USD $5.56B 772.65M USD 0 -$1.48 -0.2 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $10.96 1.52 USD
-0.45
$5.56B 772.47M USD $913.86K 127.07K USD $10.94 1.52 USD $11.06 1.54 USD $5.56B 772.47M USD 26.09 $0.42 0.06 USD
AUCMA  600336.SS $6.95 0.97 USD
-1
$5.55B 772.26M USD $1.31M 182.65K USD $6.95 0.97 USD $6.99 0.97 USD $5.55B 772.26M USD 0 -$0.05 -0.006 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.69 3.71 USD
-3.54
$5.55B 771.9M USD $649.3K 90.28K USD $26.59 3.7 USD $27.49 3.82 USD $5.55B 771.9M USD 86.09 $0.31 0.04 USD
XICHANG POWER  600505.SS $15.21 2.11 USD
-1.17
$5.55B 771M USD $1.76M 244.47K USD $15.16 2.11 USD $15.31 2.13 USD $5.55B 771M USD 253.50 $0.06 0.008 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $33.06 4.6 USD
+0.33
$5.54B 770.96M USD $294.84K 41K USD $32.66 4.54 USD $33.16 4.61 USD $5.54B 770.96M USD 122.44 $0.27 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $9.06 1.26 USD
-5.13
$5.54B 769.65M USD $12.26M 1.7M USD $8.79 1.22 USD $9.37 1.3 USD $5.54B 769.65M USD 0 -$0.01 -0.001 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $78.55 10.92 USD
-0.52
$5.53B 769.25M USD $13.55K 1.88K USD $78.39 10.9 USD $78.99 10.98 USD $5.53B 769.25M USD 0 -$0.55 -0.07 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.7 1.77 USD
-6.06
$5.53B 768.43M USD $3.98M 552.98K USD $12.7 1.77 USD $13.23 1.84 USD $5.53B 768.43M USD 21.89 $0.58 0.08 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $3.38M 469.59K USD $2.89 0.4 USD $2.93 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.83 2.76 USD
+0.05
$5.51B 766.19M USD $146.37K 20.35K USD $19.58 2.72 USD $19.88 2.76 USD $5.51B 766.19M USD 180.27 $0.11 0.02 USD
Beijing SinoHytec Co., Ltd.  688339.SS $23.09 3.21 USD
-0.77
$5.5B 764.53M USD $635.4K 88.35K USD $22.9 3.18 USD $23.39 3.25 USD $5.5B 764.53M USD 0 -$1.92 -0.2 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.48B 762.51M USD $613.71K 85.33K USD $6.68 0.93 USD $6.76 0.94 USD $5.48B 762.51M USD 26.83 $0.25 0.03 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.04 0.56 USD
-1.22
$5.47B 761.24M USD $3.19M 443.53K USD $4.01 0.56 USD $4.11 0.57 USD $5.47B 761.24M USD 25.25 $0.16 0.02 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.67 2.46 USD
+1.26
$5.45B 758.27M USD $2.2M 306.09K USD $17.21 2.39 USD $17.68 2.46 USD $5.45B 758.27M USD 220.87 $0.08 0.01 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.86 1.51 USD
-0.46
$5.44B 757.05M USD $408.7K 56.83K USD $10.8 1.5 USD $10.96 1.52 USD $5.44B 757.05M USD 0 $0 0 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.86 3.32 USD
-1.24
$5.44B 756.22M USD $2.82M 391.94K USD $23.6 3.28 USD $24.1 3.35 USD $5.44B 756.22M USD 72.30 $0.33 0.05 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.54 1.33 USD
+0.53
$5.44B 756.09M USD $492.93K 68.54K USD $9.5 1.32 USD $9.58 1.33 USD $5.44B 756.09M USD 0 -$0.68 -0.09 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.86 4.43 USD
-2
$5.43B 754.44M USD $249.41K 34.68K USD $31.83 4.43 USD $32.48 4.52 USD $5.43B 754.44M USD 79.65 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $9.15 1.27 USD
-1.08
$5.43B 754.43M USD $1.18M 164.22K USD $9.14 1.27 USD $9.26 1.29 USD $5.43B 754.43M USD 0 -$0.56 -0.07 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.72 0.66 USD
-0.84
$5.43B 754.39M USD $1.9M 264.36K USD $4.71 0.65 USD $4.81 0.67 USD $5.43B 754.39M USD 0 -$0.01 -0.001 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $664.63K 92.41K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.39 4.78 USD
-0.15
$5.41B 752.57M USD $374.11K 52.02K USD $34.08 4.74 USD $34.7 4.82 USD $5.41B 752.57M USD 67.43 $0.51 0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $56.77 7.89 USD
-1.37
$5.41B 752.37M USD $99.22K 13.8K USD $56.69 7.88 USD $57.71 8.02 USD $5.41B 752.37M USD 141.92 $0.4 0.06 USD
SDHT  600308.SS $3.53 0.49 USD
-0.56
$5.4B 750.86M USD $1M 139.7K USD $3.53 0.49 USD $3.56 0.49 USD $5.4B 750.86M USD 0 -$0.01 -0.001 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.52 5.49 USD
+0.08
$5.4B 750.17M USD $330.58K 45.96K USD $39.2 5.45 USD $40.22 5.59 USD $5.4B 750.17M USD 22.32 $1.77 0.25 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $20.51 2.85 USD
+3.02
$5.39B 749.71M USD $2.35M 327.41K USD $20.3 2.82 USD $20.86 2.9 USD $5.39B 749.71M USD 683.66 $0.03 0.004 USD
QUANYANGQUAN  600189.SS $7.48 1.04 USD
-0.4
$5.36B 745.82M USD $572.3K 79.57K USD $7.47 1.04 USD $7.51 1.04 USD $5.36B 745.82M USD 249.33 $0.03 0.004 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $44.27 6.16 USD
-1.1
$5.36B 745.68M USD $91.6K 12.74K USD $44.25 6.15 USD $44.83 6.23 USD $5.36B 745.68M USD 152.65 $0.29 0.04 USD
YouYou Foods Co., Ltd.  603697.SS $12.5 1.74 USD
+0.56
$5.35B 743.35M USD $157.8K 21.94K USD $12.35 1.72 USD $12.5 1.74 USD $5.35B 743.35M USD 31.25 $0.4 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.6 2.59 USD
-1.06
$5.35B 743.26M USD $514.05K 71.48K USD $18.59 2.58 USD $18.78 2.61 USD $5.35B 743.26M USD 0 -$0.08 -0.01 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.26 1.43 USD
-1.53
$5.34B 742.57M USD $1.86M 258.91K USD $10.25 1.43 USD $10.46 1.45 USD $5.34B 742.57M USD 78.92 $0.13 0.02 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
0
$5.34B 742.26M USD $1.24M 172K USD $16.44 2.29 USD $16.7 2.32 USD $5.34B 742.26M USD 50.36 $0.33 0.05 USD
Joeone Co.,Ltd  601566.SS $9.12 1.27 USD
+0.66
$5.33B 741.78M USD $385K 53.53K USD $9.11 1.27 USD $9.17 1.28 USD $5.33B 741.78M USD 20.72 $0.44 0.06 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.41 2.84 USD
-0.49
$5.33B 741.67M USD $409.8K 56.98K USD $20.31 2.82 USD $20.66 2.87 USD $5.33B 741.67M USD 32.91 $0.62 0.09 USD
Optowide Technologies Co., Ltd.  688195.SS $41.19 5.73 USD
-0.68
$5.33B 740.81M USD $203.87K 28.35K USD $41.05 5.71 USD $41.59 5.78 USD $5.33B 740.81M USD 74.89 $0.55 0.08 USD
ANCAI HI-TECH  600207.SS $4.89 0.68 USD
-0.41
$5.33B 740.65M USD $1.26M 175.24K USD $4.89 0.68 USD $4.93 0.69 USD $5.33B 740.65M USD 0 -$0.42 -0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.9 1.65 USD
-0.17
$5.32B 740.34M USD $385.5K 53.6K USD $11.82 1.64 USD $11.97 1.66 USD $5.32B 740.34M USD 31.31 $0.38 0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.81 3.31 USD
-0.92
$5.32B 739.89M USD $214.75K 29.86K USD $23.8 3.31 USD $24.09 3.35 USD $5.32B 739.89M USD 0 -$0.64 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $11.85 1.65 USD
-4.51
$5.32B 739.72M USD $8.54M 1.19M USD $11.85 1.65 USD $12.06 1.68 USD $5.32B 739.72M USD 79.00 $0.15 0.02 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.83 0.39 USD
-0.7
$5.3B 737.5M USD $1.22M 169.88K USD $2.83 0.39 USD $2.86 0.4 USD $5.3B 737.5M USD 0 -$0.18 -0.02 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.19 6.14 USD
+0.82
$5.3B 737.32M USD $65.12K 9.05K USD $43.66 6.07 USD $44.25 6.15 USD $5.3B 737.32M USD 29.26 $1.51 0.21 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.11 1.41 USD
-0.2
$5.3B 737.28M USD $618.5K 86K USD $10.02 1.39 USD $10.16 1.41 USD $5.3B 737.28M USD 0 -$0.13 -0.01 USD
HONGDOU  600400.SS $2.28 0.32 USD
-0.44
$5.29B 736.05M USD $5.54M 770.98K USD $2.26 0.31 USD $2.28 0.32 USD $5.29B 736.05M USD 0 -$0.13 -0.01 USD
INTERCHINA WATERTREATMENT  600187.SS $3.27 0.45 USD
-0.61
$5.29B 735.98M USD $1.59M 220.59K USD $3.27 0.45 USD $3.3 0.46 USD $5.29B 735.98M USD 109.00 $0.03 0.004 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.22 0.59 USD
-0.24
$5.28B 734.01M USD $10.73M 1.49M USD $4.19 0.58 USD $4.28 0.6 USD $5.28B 734.01M USD 28.13 $0.15 0.02 USD
Jilin Expressway Co., Ltd.  601518.SS $2.77 0.39 USD
-0.36
$5.27B 733.42M USD $1.54M 213.92K USD $2.77 0.39 USD $2.79 0.39 USD $5.27B 733.42M USD 9.55 $0.29 0.04 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.71 0.38 USD
-1.09
$5.27B 732.53M USD $3.26M 453.73K USD $2.71 0.38 USD $2.75 0.38 USD $5.27B 732.53M USD 0 -$0.22 -0.03 USD
Cybrid Technologies Inc.  603212.SS $12.03 1.67 USD
-0.74
$5.26B 731.79M USD $2.1M 291.89K USD $12.02 1.67 USD $12.21 1.7 USD $5.26B 731.79M USD 0 -$0.81 -0.1 USD
Ningbo Marine Company Limited  600798.SS $4.36 0.61 USD
-0.91
$5.26B 731.43M USD $4.18M 580.6K USD $4.34 0.6 USD $4.38 0.61 USD $5.26B 731.43M USD 0 $0 0 USD
XINLI FINANCE  600318.SS $10.25 1.43 USD
-1.54
$5.26B 730.74M USD $9.82M 1.37M USD $10.2 1.42 USD $10.51 1.46 USD $5.26B 730.74M USD 146.42 $0.07 0.009 USD
HUADIAN LIAO ENERGY  600396.SS $3.56 0.49 USD
-1.93
$5.24B 728.98M USD $11.5M 1.6M USD $3.56 0.49 USD $3.66 0.51 USD $5.24B 728.98M USD 44.50 $0.08 0.01 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $65.98 9.17 USD
-0.18
$5.23B 727.33M USD $37.85K 5.26K USD $65.9 9.16 USD $66.29 9.22 USD $5.23B 727.33M USD 16.37 $4.03 0.56 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.68 0.65 USD
-0.85
$5.23B 727.27M USD $1.67M 232.01K USD $4.67 0.65 USD $4.73 0.66 USD $5.23B 727.27M USD 17.33 $0.27 0.04 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.91 1.66 USD
-1.73
$5.23B 727.1M USD $1.62M 225.67K USD $11.88 1.65 USD $12.12 1.69 USD $5.23B 727.1M USD 22.05 $0.54 0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.13 4.47 USD
-0.83
$5.23B 726.93M USD $321.2K 44.66K USD $32.09 4.46 USD $32.6 4.53 USD $5.23B 726.93M USD 321.30 $0.1 0.01 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $1.74M 242.07K USD $2.29 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.98 0.83 USD
-0.33
$5.23B 726.6M USD $215.9K 30.02K USD $5.96 0.83 USD $6.01 0.84 USD $5.23B 726.6M USD 31.47 $0.19 0.03 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.07 5.43 USD
-0.03
$5.22B 726.28M USD $60.27K 8.38K USD $39.01 5.42 USD $39.5 5.49 USD $5.22B 726.28M USD 63.01 $0.62 0.09 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.16 7.11 USD
-0.87
$5.22B 726.04M USD $252.17K 35.06K USD $51.09 7.1 USD $51.83 7.21 USD $5.22B 726.04M USD 0 -$1.08 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.35 0.47 USD
-0.59
$5.22B 725.32M USD $1.68M 232.97K USD $3.35 0.47 USD $3.4 0.47 USD $5.22B 725.32M USD 0 -$1.09 -0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.92 4.86 USD
-1.05
$5.21B 725.07M USD $67.03K 9.32K USD $34.8 4.84 USD $35.29 4.91 USD $5.21B 725.07M USD 37.14 $0.94 0.13 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.85 2.06 USD
+0.54
$5.21B 724.19M USD $643.8K 89.52K USD $14.66 2.04 USD $14.88 2.07 USD $5.21B 724.19M USD 7.61 $1.95 0.27 USD
REDSTAR DEV  600367.SS $15.17 2.11 USD
+1
$5.21B 723.88M USD $1.44M 199.82K USD $15.05 2.09 USD $15.23 2.12 USD $5.21B 723.88M USD 45.96 $0.33 0.05 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.56 0.77 USD
-0.36
$5.2B 722.99M USD $420.4K 58.45K USD $5.55 0.77 USD $5.59 0.78 USD $5.2B 722.99M USD 12.63 $0.44 0.06 USD
Youon Technology Co.,Ltd  603776.SS $21.55 3 USD
+0.23
$5.2B 722.64M USD $264.83K 36.82K USD $21.37 2.97 USD $21.58 3 USD $5.2B 722.64M USD 0 -$0.37 -0.05 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-3.39
$722.45M $114.3K $0.23 $0.2399 $722.45M 0 -$0.02
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.93 0.82 USD
-0.67
$5.19B 722.05M USD $1.37M 189.92K USD $5.92 0.82 USD $5.97 0.83 USD $5.19B 722.05M USD 118.59 $0.05 0.006 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.22 2.95 USD
-0.52
$5.19B 721.65M USD $138K 19.19K USD $21.19 2.95 USD $21.38 2.97 USD $5.19B 721.65M USD 50.52 $0.42 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.77 7.06 USD
+0.28
$5.19B 720.99M USD $96.52K 13.42K USD $50.36 7 USD $51.5 7.16 USD $5.19B 720.99M USD 211.54 $0.24 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.07 0.7 USD
-5.41
$5.18B 720.21M USD $32.58M 4.53M USD $5.04 0.7 USD $5.29 0.74 USD $5.18B 720.21M USD 56.33 $0.09 0.01 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.01 1.53 USD
-0.18
$5.17B 718.2M USD $216.3K 30.08K USD $10.98 1.53 USD $11.03 1.53 USD $5.17B 718.2M USD 19.31 $0.57 0.08 USD
Healthcare Co.,Ltd.  603313.SS $9.04 1.26 USD
-0.44
$5.16B 717.2M USD $238K 33.09K USD $9.03 1.26 USD $9.1 1.27 USD $5.16B 717.2M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.02M 142.27K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
KBC Corporation, Ltd.  688598.SS $25.14 3.5 USD
-0.48
$5.13B 713.64M USD $231.89K 32.24K USD $25.09 3.49 USD $25.27 3.51 USD $5.13B 713.64M USD 0 -$4.14 -0.5 USD
Shentong Technology Group Co., Ltd  605228.SS $11.94 1.66 USD
-0.17
$5.13B 712.83M USD $90.9K 12.64K USD $11.9 1.65 USD $11.98 1.67 USD $5.13B 712.83M USD 0 -$0.09 -0.01 USD
Thalys Medical Technology Group Corporation  603716.SS $24.33 3.38 USD
-5.01
$5.11B 710.87M USD $9.1M 1.27M USD $23.81 3.31 USD $25.76 3.58 USD $5.11B 710.87M USD 0 -$1.07 -0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.62 2.45 USD
-0.17
$5.1B 709.75M USD $530.1K 73.71K USD $17.32 2.41 USD $17.75 2.47 USD $5.1B 709.75M USD 73.41 $0.24 0.03 USD
Jiangsu Libert INC.  605167.SS $11.36 1.58 USD
+1.16
$5.1B 709.32M USD $1M 139.39K USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 709.32M USD 21.03 $0.54 0.08 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.68 1.07 USD
+0.13
$5.1B 708.46M USD $259K 36.01K USD $7.64 1.06 USD $7.7 1.07 USD $5.1B 708.46M USD 26.48 $0.29 0.04 USD
*ST INTER-TELECOM  600289.SS $7.69 1.07 USD
+4.05
$5.09B 708.29M USD $4.43M 615.29K USD $7.69 1.07 USD $7.76 1.08 USD $5.09B 708.29M USD 0 -$0.17 -0.02 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.33 1.85 USD
-0.07
$5.08B 707.02M USD $82.8K 11.51K USD $13.3 1.85 USD $13.35 1.86 USD $5.08B 707.02M USD 12.34 $1.08 0.15 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.85 1.79 USD
+0.39
$5.07B 704.74M USD $239.5K 33.3K USD $12.78 1.78 USD $12.86 1.79 USD $5.07B 704.74M USD 22.54 $0.57 0.08 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.09 1.26 USD
-0.22
$5.06B 703.58M USD $176.1K 24.49K USD $9.07 1.26 USD $9.13 1.27 USD $5.06B 703.58M USD 12.62 $0.72 0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.31 3.52 USD
-0.75
$5.05B 702.28M USD $125.1K 17.39K USD $25.28 3.52 USD $25.59 3.56 USD $5.05B 702.28M USD 35.15 $0.72 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen