Ergebnisseite 13 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.6 2.31 USD |
-0.36
|
$4.61B 641.39M USD | $826.82K 114.96K USD | $16.21 2.25 USD | $17.15 2.38 USD | $4.61B 641.39M USD | 118.57 | $0.14 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.63 2.87 USD |
-8.76
|
$4.61B 640.98M USD | $5.65M 785.74K USD | $20.6 2.86 USD | $22.49 3.13 USD | $4.61B 640.98M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.42 0.34 USD |
+1.26
|
$4.6B 639.93M USD | $7.88M 1.1M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.6B 639.93M USD | 0 | -$0.12 -0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.19 1.97 USD |
-4.88
|
$4.6B 639.85M USD | $10.01M 1.39M USD | $13.85 1.93 USD | $14.91 2.07 USD | $4.6B 639.85M USD | 39.41 | $0.36 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.16 1 USD |
+3.03
|
$4.6B 638.93M USD | $45.08M 6.27M USD | $6.65 0.92 USD | $7.23 1.01 USD | $4.6B 638.93M USD | 0 | $0 0 USD | |
| DONGAN ENGINE 600178.SS | $9.75 1.36 USD |
-4.88
|
$4.59B 638.42M USD | $12.34M 1.72M USD | $9.6 1.33 USD | $10.18 1.42 USD | $4.59B 638.42M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.76 3.16 USD |
+3.46
|
$4.59B 637.99M USD | $2.31M 321.46K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.59B 637.99M USD | 0 | -$2.93 -0.4 USD | |
| Friend Co.,Ltd. 605050.SS | $9.31 1.29 USD |
-3.82
|
$4.59B 637.96M USD | $4.11M 572.02K USD | $9.17 1.28 USD | $9.67 1.34 USD | $4.59B 637.96M USD | 14.10 | $0.66 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.2 5.31 USD |
+6.29
|
$4.58B 637.37M USD | $1.21M 168.09K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.58B 637.37M USD | 254.66 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $7.7 1.07 USD |
-5.99
|
$4.57B 634.87M USD | $24.67M 3.43M USD | $7.51 1.04 USD | $8.18 1.14 USD | $4.57B 634.87M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.51 5.08 USD |
+2.27
|
$4.57B 634.81M USD | $2.19M 304.27K USD | $35.99 5 USD | $38.2 5.31 USD | $4.57B 634.81M USD | 21.10 | $1.73 0.24 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.82
|
$4.56B 633.96M USD | $2.41M 335.15K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
0
|
$4.56B 633.89M USD | $5.18M 720.89K USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.74 4.97 USD |
+2.76
|
$4.54B 631.53M USD | $327.18K 45.49K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.53M USD | 50.33 | $0.71 0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.73 2.74 USD |
+1.6
|
$4.54B 630.99M USD | $2.6M 362.17K USD | $19.5 2.71 USD | $20.33 2.83 USD | $4.54B 630.99M USD | 0 | -$1.33 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.29 6.16 USD |
+4.21
|
$4.53B 629.81M USD | $1.99M 276.62K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.53B 629.81M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7 0.97 USD |
+3.86
|
$4.53B 629.61M USD | $15.25M 2.12M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.53B 629.61M USD | 100.00 | $0.07 0.009 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.83 4.7 USD |
+2.8
|
$4.52B 628.87M USD | $2.19M 303.97K USD | $33 4.59 USD | $34.85 4.85 USD | $4.52B 628.87M USD | 24.87 | $1.36 0.19 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.46 3.26 USD |
+2.09
|
$4.52B 628.82M USD | $2.64M 367.03K USD | $23.26 3.23 USD | $24.05 3.34 USD | $4.52B 628.82M USD | 20.05 | $1.17 0.16 USD | |
| BENEFO ELEC 600468.SS | $4.15 0.58 USD |
-4.38
|
$4.51B 627.66M USD | $37.23M 5.18M USD | $4.07 0.57 USD | $4.35 0.6 USD | $4.51B 627.66M USD | 34.58 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $25.64M 3.57M USD | $1.98 0.28 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.4 2.56 USD |
-7.82
|
$4.5B 625.61M USD | $6.09M 846.37K USD | $18.25 2.54 USD | $19.9 2.77 USD | $4.5B 625.61M USD | 262.85 | $0.07 0.009 USD | |
| QUANYANGQUAN 600189.SS | $6.29 0.87 USD |
+1.62
|
$4.5B 625.5M USD | $6.95M 966.8K USD | $6.12 0.85 USD | $6.35 0.88 USD | $4.5B 625.5M USD | 629.00 | $0.01 0.001 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
+8.12
|
$4.48B 623.21M USD | $8.04M 1.12M USD | $24.3 3.38 USD | $26.7 3.71 USD | $4.48B 623.21M USD | 32.37 | $0.81 0.11 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.01 2.5 USD |
+7.97
|
$4.47B 621.03M USD | $6.12M 851.2K USD | $16.9 2.35 USD | $18.08 2.51 USD | $4.47B 621.03M USD | 16.08 | $1.12 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.75 1.49 USD |
-8.12
|
$4.47B 620.95M USD | $37.39M 5.2M USD | $10.6 1.47 USD | $11.35 1.58 USD | $4.47B 620.95M USD | 27.56 | $0.39 0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31.35 4.36 USD |
+5.55
|
$4.47B 620.84M USD | $4.51M 627K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.47B 620.84M USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.15 2.52 USD |
-1.57
|
$4.46B 620.21M USD | $1.29M 179.63K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.46B 620.21M USD | 32.41 | $0.56 0.08 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.27 1.43 USD |
-9.12
|
$4.45B 619.23M USD | $24.04M 3.34M USD | $10.17 1.41 USD | $11.24 1.56 USD | $4.45B 619.23M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.74 5.25 USD |
+3.62
|
$4.44B 617.11M USD | $915.47K 127.29K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.44B 617.11M USD | 38.90 | $0.97 0.13 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.37 1.44 USD |
+5.93
|
$4.44B 616.68M USD | $6.59M 916.06K USD | $9.79 1.36 USD | $10.45 1.45 USD | $4.44B 616.68M USD | 28.02 | $0.37 0.05 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.33 0.88 USD |
-4.95
|
$4.43B 616.55M USD | $26.95M 3.75M USD | $6.29 0.87 USD | $6.75 0.94 USD | $4.43B 616.55M USD | 126.59 | $0.05 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.16 1 USD |
+3.03
|
$4.43B 616.17M USD | $7.62M 1.06M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.43B 616.17M USD | 31.13 | $0.23 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.4 1.45 USD |
+2.67
|
$4.43B 615.76M USD | $6M 833.65K USD | $10.06 1.4 USD | $10.7 1.49 USD | $4.43B 615.76M USD | 207.99 | $0.05 0.006 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.63 0.5 USD |
-0.27
|
$4.42B 614.97M USD | $18.68M 2.6M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.42B 614.97M USD | 15.78 | $0.23 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.86 0.26 USD |
-2.11
|
$4.42B 614.48M USD | $15.53M 2.16M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.42B 614.48M USD | 0 | -$0.64 -0.08 USD | |
| Linkage Software Co., LTD 688588.SS | $11.04 1.54 USD |
+4.15
|
$4.42B 614.03M USD | $5.71M 794.11K USD | $10.91 1.52 USD | $11.5 1.6 USD | $4.42B 614.03M USD | 26.28 | $0.42 0.06 USD | |
| AUCMA 600336.SS | $5.52 0.77 USD |
-6.44
|
$4.41B 612.49M USD | $13.47M 1.87M USD | $5.47 0.76 USD | $5.8 0.81 USD | $4.41B 612.49M USD | 0 | -$0.06 -0.008 USD | |
| LING STEEL 600231.SS | $1.54 0.21 USD |
-0.65
|
$4.39B 610.73M USD | $11M 1.53M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.39B 610.73M USD | 0 | -$0.59 -0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $7.64 1.06 USD |
-3.41
|
$4.39B 610.43M USD | $4.18M 581.54K USD | $7.52 1.05 USD | $7.88 1.1 USD | $4.39B 610.43M USD | 19.09 | $0.4 0.06 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.01 0.56 USD |
-3.14
|
$4.38B 609.6M USD | $16.65M 2.31M USD | $3.94 0.55 USD | $4.13 0.57 USD | $4.38B 609.6M USD | 0 | $0 0 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.98 3.06 USD |
+1.29
|
$4.38B 609.5M USD | $1.26M 174.85K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.38B 609.5M USD | 17.58 | $1.25 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.65 1.76 USD |
+3.27
|
$4.38B 608.69M USD | $9.39M 1.31M USD | $12.4 1.72 USD | $12.97 1.8 USD | $4.38B 608.69M USD | 43.62 | $0.29 0.04 USD | |
| Beken Corporation 603068.SS | $28.99 4.03 USD |
-7.56
|
$4.36B 606.34M USD | $4.19M 582.68K USD | $28.59 3.98 USD | $31.07 4.32 USD | $4.36B 606.34M USD | 0 | -$0.26 -0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $9.09M 1.26M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $2.77M 385.37K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.29 0.46 USD |
-1.79
|
$4.35B 604.76M USD | $22.47M 3.12M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.35B 604.76M USD | 164.50 | $0.02 0.002 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $22.5M 3.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.01 0.7 USD |
-2.72
|
$4.34B 603.67M USD | $5.7M 792.63K USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.34B 603.67M USD | 21.78 | $0.23 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.37 0.61 USD |
+0.23
|
$4.34B 603.61M USD | $6.26M 871.08K USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.34B 603.61M USD | 48.55 | $0.09 0.01 USD | |
| JINXI AXLE 600495.SS | $3.59 0.5 USD |
+1.13
|
$4.34B 603.09M USD | $17.64M 2.45M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.34B 603.09M USD | 179.50 | $0.02 0.002 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.49 2.29 USD |
-5.39
|
$4.34B 603.07M USD | $8.68M 1.21M USD | $16.38 2.28 USD | $17.42 2.42 USD | $4.34B 603.07M USD | 51.53 | $0.32 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.69 1.49 USD |
-4.38
|
$4.32B 600.96M USD | $5.94M 826.59K USD | $10.55 1.47 USD | $11.1 1.54 USD | $4.32B 600.96M USD | 24.29 | $0.44 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.93 2.91 USD |
-5.16
|
$4.32B 600.77M USD | $5.37M 746.73K USD | $20.7 2.88 USD | $21.98 3.06 USD | $4.32B 600.77M USD | 18.35 | $1.14 0.16 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $9.01M 1.25M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.15 5.03 USD |
+1.57
|
$4.31B 599.41M USD | $803.8K 111.76K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.31B 599.41M USD | 16.89 | $2.14 0.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
-1.75
|
$4.31B 599.31M USD | $21.43M 2.98M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.31B 599.31M USD | 0 | -$0.93 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.13 1.27 USD |
-8.42
|
$4.3B 598.21M USD | $5.82M 809.73K USD | $9.11 1.27 USD | $9.89 1.38 USD | $4.3B 598.21M USD | 30.43 | $0.3 0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.44 3.68 USD |
-6.47
|
$4.3B 598.19M USD | $3.62M 503.82K USD | $26.02 3.62 USD | $28.13 3.91 USD | $4.3B 598.19M USD | 85.29 | $0.31 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $6.49M 902.13K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.03 5.29 USD |
+2.48
|
$4.28B 595.21M USD | $2.83M 393.91K USD | $37.11 5.16 USD | $39.04 5.43 USD | $4.28B 595.21M USD | 172.86 | $0.22 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.55 1.19 USD |
+5.43
|
$4.28B 594.41M USD | $10.43M 1.45M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 594.41M USD | 0 | -$0.37 -0.05 USD | |
| PASLIN 600215.SS | $9.23 1.28 USD |
-7.23
|
$4.27B 594.19M USD | $39.5M 5.49M USD | $9.2 1.28 USD | $10.39 1.44 USD | $4.27B 594.19M USD | 48.57 | $0.19 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.7 2.04 USD |
+3.37
|
$4.27B 593.76M USD | $6.76M 940.55K USD | $14.37 2 USD | $15.24 2.12 USD | $4.27B 593.76M USD | 97.99 | $0.15 0.02 USD | |
| XICHANG POWER 600505.SS | $11.7 1.63 USD |
+7.35
|
$4.27B 593.08M USD | $24.51M 3.41M USD | $10.88 1.51 USD | $11.88 1.65 USD | $4.27B 593.08M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.5 5.08 USD |
+2.67
|
$4.26B 592.96M USD | $3.42M 475.05K USD | $36.47 5.07 USD | $38.31 5.33 USD | $4.26B 592.96M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.4 0.33 USD |
-3.23
|
$4.26B 592.02M USD | $13.95M 1.94M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.26B 592.02M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.65 1.76 USD |
+3.94
|
$4.26B 591.97M USD | $11.89M 1.65M USD | $11.55 1.61 USD | $12.93 1.8 USD | $4.26B 591.97M USD | 421.66 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.74 0.94 USD |
-5.48
|
$4.25B 590.78M USD | $14.89M 2.07M USD | $6.69 0.93 USD | $7.08 0.98 USD | $4.25B 590.78M USD | 0 | -$0.97 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.81 5.26 USD |
+2.05
|
$4.23B 588.81M USD | $2.49M 346.56K USD | $37.31 5.19 USD | $39.3 5.46 USD | $4.23B 588.81M USD | 19.19 | $1.97 0.27 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.06 1.82 USD |
-7.11
|
$4.23B 588.53M USD | $12.25M 1.7M USD | $13 1.81 USD | $13.79 1.92 USD | $4.23B 588.53M USD | 326.50 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $37.86 5.26 USD |
-0.68
|
$4.23B 588.2M USD | $543.99K 75.64K USD | $37.49 5.21 USD | $39.9 5.55 USD | $4.23B 588.2M USD | 42.53 | $0.89 0.12 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.01 0.56 USD |
+6.65
|
$4.23B 587.69M USD | $34.45M 4.79M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.23B 587.69M USD | 200.50 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.18M 858.8K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.03 1.39 USD |
+5.47
|
$4.22B 586.83M USD | $5.13M 712.84K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.22B 586.83M USD | 0 | -$0.24 -0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.24 6.15 USD |
-0.81
|
$4.22B 586.31M USD | $1.69M 234.81K USD | $43.97 6.11 USD | $46.96 6.53 USD | $4.22B 586.31M USD | 107.90 | $0.41 0.06 USD | |
| TJPC 600488.SS | $3.86 0.54 USD |
-1.02
|
$4.21B 586.03M USD | $7.39M 1.03M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.21B 586.03M USD | 32.16 | $0.12 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
0
|
$4.21B 585.65M USD | $14.08M 1.96M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.21B 585.65M USD | 45.00 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
0
|
$584.66M — | $126.1K — | $0.33 — | $0.34 — | $584.66M — | 16.60 | $0.02 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.72 1.91 USD |
-0.44
|
$4.2B 583.52M USD | $2.97M 412.86K USD | $13.5 1.88 USD | $14.08 1.96 USD | $4.2B 583.52M USD | 19.32 | $0.71 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.7 3.57 USD |
+1.82
|
$4.19B 581.92M USD | $1.54M 214.16K USD | $25.23 3.51 USD | $26.74 3.72 USD | $4.19B 581.92M USD | 17.13 | $1.5 0.21 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.52
|
$581.41M — | $162.89K — | $0.19 — | $0.2 — | $581.41M — | 19.50 | $0.01 — | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.15 0.86 USD |
-4.06
|
$4.18B 580.92M USD | $17.08M 2.37M USD | $6 0.83 USD | $6.41 0.89 USD | $4.18B 580.92M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.56 1.33 USD |
-3.14
|
$4.17B 580.25M USD | $11.6M 1.61M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.17B 580.25M USD | 119.50 | $0.08 0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.47 2.15 USD |
-1.53
|
$4.17B 579.8M USD | $7.56M 1.05M USD | $14.86 2.07 USD | $15.85 2.2 USD | $4.17B 579.8M USD | 0 | -$0.08 -0.01 USD | |
| CITYMEDIA 600229.SS | $6.21 0.86 USD |
-0.16
|
$4.17B 579.56M USD | $4.93M 684.79K USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.17B 579.56M USD | 14.44 | $0.43 0.06 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.29 1.01 USD |
+0.97
|
$4.16B 577.77M USD | $6.42M 892.36K USD | $7.21 1 USD | $7.53 1.05 USD | $4.16B 577.77M USD | 0 | -$0.71 -0.09 USD | |
| QIANJIN PHARM 600479.SS | $9.8 1.36 USD |
+2.4
|
$4.16B 577.75M USD | $5.08M 706.57K USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.16B 577.75M USD | 14.00 | $0.7 0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.45 1.31 USD |
-10
|
$4.15B 576.92M USD | $17.51M 2.43M USD | $9.45 1.31 USD | $10 1.39 USD | $4.15B 576.92M USD | 26.24 | $0.36 0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.14 0.44 USD |
-5.71
|
$4.15B 576.63M USD | $16.32M 2.27M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.15B 576.63M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.88 1.51 USD |
-2.68
|
$4.14B 576.07M USD | $6M 834.79K USD | $10.61 1.48 USD | $11.1 1.54 USD | $4.14B 576.07M USD | 90.66 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $42.77 5.95 USD |
+2.32
|
$4.13B 574.35M USD | $1.48M 206.46K USD | $40.97 5.7 USD | $43.5 6.05 USD | $4.13B 574.35M USD | 0 | -$0.23 -0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.79 2.2 USD |
+3.88
|
$4.13B 573.63M USD | $5.21M 724.11K USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.13B 573.63M USD | 0 | -$2.32 -0.3 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.26 5.18 USD |
+1.25
|
$4.12B 573.41M USD | $5.19M 721.97K USD | $37.11 5.16 USD | $38.99 5.42 USD | $4.12B 573.41M USD | 22.17 | $1.68 0.23 USD | |
| GRAND ORIENT 600327.SS | $4.66 0.65 USD |
+5.19
|
$4.12B 573.29M USD | $24.09M 3.35M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.12B 573.29M USD | 31.06 | $0.15 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.11 0.99 USD |
-3.79
|
$4.12B 573.28M USD | $6.24M 867.05K USD | $6.99 0.97 USD | $7.38 1.03 USD | $4.12B 573.28M USD | 16.15 | $0.44 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.73 0.52 USD |
-3.12
|
$4.12B 572.65M USD | $15.34M 2.13M USD | $3.68 0.51 USD | $3.88 0.54 USD | $4.12B 572.65M USD | 13.32 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||