结果页面 13，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.24 0.31 USD |
+0.9
|
$5.32B 740.02M USD | $28.97M 4.03M USD | $2.21 0.31 USD | $2.28 0.32 USD | $5.32B 740.02M USD | 0 | -$0.33 -0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.29 1.57 USD |
-2.17
|
$5.32B 739.73M USD | $6.13M 852.95K USD | $11.11 1.54 USD | $11.54 1.6 USD | $5.32B 739.73M USD | 75.26 | $0.15 0.02 USD | |
| JINXI AXLE 600495.SS | $4.4 0.61 USD |
+4.27
|
$5.32B 739.16M USD | $129.99M 18.07M USD | $4.2 0.58 USD | $4.64 0.65 USD | $5.32B 739.16M USD | 88.00 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
+1.08
|
$5.31B 738.66M USD | $16.49M 2.29M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-1.09
|
$738.41M — | $397.2K — | $0.3599 — | $0.3699 — | $738.41M — | 0 | -$0.04 — | |
| Ningbo Marine Company Limited 600798.SS | $4.4 0.61 USD |
-2.87
|
$5.31B 738.14M USD | $289.32M 40.23M USD | $4.09 0.57 USD | $4.87 0.68 USD | $5.31B 738.14M USD | 0 | $0 0 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $75.7 10.53 USD |
-4.4
|
$5.3B 736.77M USD | $454.58K 63.21K USD | $75.5 10.5 USD | $79.08 11 USD | $5.3B 736.77M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $32.98 4.59 USD |
-4.54
|
$5.3B 736.28M USD | $4.85M 673.89K USD | $32.68 4.54 USD | $34.41 4.78 USD | $5.3B 736.28M USD | 549.66 | $0.06 0.008 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.4 0.61 USD |
+1.62
|
$5.28B 734.24M USD | $114.05M 15.86M USD | $4.25 0.59 USD | $4.45 0.62 USD | $5.28B 734.24M USD | 31.42 | $0.14 0.02 USD | |
| S GITI 600182.SS | $15.52 2.16 USD |
-0.06
|
$5.28B 733.7M USD | $1.54M 213.97K USD | $15.38 2.14 USD | $15.57 2.16 USD | $5.28B 733.7M USD | 34.48 | $0.45 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.52 1.46 USD |
-2.41
|
$5.26B 731.37M USD | $12.53M 1.74M USD | $10.5 1.46 USD | $10.78 1.5 USD | $5.26B 731.37M USD | 0 | -$0.41 -0.05 USD | |
| HONGDOU 600400.SS | $2.29 0.32 USD |
-1.72
|
$5.26B 731.25M USD | $32.95M 4.58M USD | $2.28 0.32 USD | $2.33 0.32 USD | $5.26B 731.25M USD | 0 | -$0.13 -0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.35 3.11 USD |
+4.1
|
$5.26B 730.91M USD | $9.14M 1.27M USD | $21.4 2.98 USD | $22.45 3.12 USD | $5.26B 730.91M USD | 372.50 | $0.06 0.008 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.34 1.72 USD |
-2.14
|
$5.25B 730.63M USD | $6.84M 951.37K USD | $12.28 1.71 USD | $12.57 1.75 USD | $5.25B 730.63M USD | 0 | -$0.19 -0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.32 1.85 USD |
-1.04
|
$5.25B 730.51M USD | $14.74M 2.05M USD | $13.28 1.85 USD | $13.79 1.92 USD | $5.25B 730.51M USD | 23.36 | $0.57 0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $9.14 1.27 USD |
-0.33
|
$5.25B 730.28M USD | $3.91M 543.28K USD | $9.06 1.26 USD | $9.23 1.28 USD | $5.25B 730.28M USD | 20.31 | $0.45 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.95 0.55 USD |
+5.05
|
$5.22B 726.08M USD | $74.43M 10.35M USD | $3.75 0.52 USD | $4.05 0.56 USD | $5.22B 726.08M USD | 24.68 | $0.16 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.49 0.9 USD |
+0.15
|
$5.22B 725.46M USD | $3.19M 443.59K USD | $6.45 0.9 USD | $6.52 0.91 USD | $5.22B 725.46M USD | 25.96 | $0.25 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.85 1.79 USD |
-2.28
|
$5.19B 722.22M USD | $22.88M 3.18M USD | $12.57 1.75 USD | $13.06 1.82 USD | $5.19B 722.22M USD | 71.38 | $0.18 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.36 6.45 USD |
-1.47
|
$5.19B 721.96M USD | $3.36M 467.03K USD | $45.92 6.38 USD | $47.29 6.58 USD | $5.19B 721.96M USD | 38.95 | $1.19 0.17 USD | |
| QUANYANGQUAN 600189.SS | $7.24 1.01 USD |
-0.28
|
$5.18B 719.97M USD | $12.52M 1.74M USD | $7.22 1 USD | $7.36 1.02 USD | $5.18B 719.97M USD | 241.33 | $0.03 0.004 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.54 1.6 USD |
-0.52
|
$5.16B 718.16M USD | $1.96M 272.26K USD | $11.52 1.6 USD | $11.63 1.62 USD | $5.16B 718.16M USD | 10.68 | $1.08 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.98 2.92 USD |
-0.33
|
$5.16B 716.92M USD | $830.11K 115.42K USD | $20.83 2.9 USD | $21.08 2.93 USD | $5.16B 716.92M USD | 49.95 | $0.42 0.06 USD | |
| BLACK PEONY 600510.SS | $4.99 0.69 USD |
-0.8
|
$5.15B 716.05M USD | $8.15M 1.13M USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.15B 716.05M USD | 49.89 | $0.1 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.81 5.54 USD |
-3.16
|
$5.15B 715.99M USD | $2.98M 414.92K USD | $39.42 5.48 USD | $41.11 5.72 USD | $5.15B 715.99M USD | 72.38 | $0.55 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.53 1.05 USD |
-0.13
|
$5.15B 715.93M USD | $9.23M 1.28M USD | $7.44 1.03 USD | $7.58 1.05 USD | $5.15B 715.93M USD | 15.06 | $0.5 0.07 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.53 1.88 USD |
+0.15
|
$5.14B 714.94M USD | $4.18M 581.58K USD | $13.41 1.86 USD | $13.56 1.89 USD | $5.14B 714.94M USD | 12.52 | $1.08 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.85 2.06 USD |
-1.33
|
$5.14B 714.55M USD | $14.13M 1.97M USD | $14.74 2.05 USD | $15.53 2.16 USD | $5.14B 714.55M USD | 42.42 | $0.35 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $41.28 5.74 USD |
-2.41
|
$5.13B 712.69M USD | $1.51M 210.3K USD | $41.06 5.71 USD | $42.4 5.9 USD | $5.13B 712.69M USD | 0 | -$0.7 -0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.76 3.86 USD |
-3.14
|
$5.12B 711.37M USD | $18.17M 2.53M USD | $27.7 3.85 USD | $29.31 4.08 USD | $5.12B 711.37M USD | 50.47 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.91 5.69 USD |
+2.12
|
$5.12B 711.32M USD | $3.08M 427.96K USD | $39.92 5.55 USD | $41.64 5.79 USD | $5.12B 711.32M USD | 21.64 | $1.89 0.26 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.42 8.96 USD |
+2.06
|
$5.11B 710.13M USD | $830.2K 115.43K USD | $62.95 8.75 USD | $64.58 8.98 USD | $5.11B 710.13M USD | 15.98 | $4.03 0.56 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11 1.53 USD |
-0.27
|
$5.1B 709.51M USD | $3.3M 458.86K USD | $10.96 1.52 USD | $11.06 1.54 USD | $5.1B 709.51M USD | 12.79 | $0.86 0.12 USD | |
| Beijing North Star Company Limited 601588.SS | $1.74 0.24 USD |
-0.57
|
$5.09B 708.42M USD | $15.62M 2.17M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5.09B 708.42M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.73 2.33 USD |
-0.3
|
$5.07B 704.95M USD | $4.95M 687.7K USD | $16.57 2.3 USD | $16.99 2.36 USD | $5.07B 704.95M USD | 23.23 | $0.72 0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
0
|
$5.05B 702.19M USD | $4.6M 638.97K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.82 0.81 USD |
+0.17
|
$5.04B 701.27M USD | $4.84M 672.79K USD | $5.76 0.8 USD | $5.85 0.81 USD | $5.04B 701.27M USD | 30.63 | $0.19 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.86 3.73 USD |
-1.25
|
$5.04B 700.81M USD | $1.46M 203.38K USD | $26.78 3.72 USD | $27.48 3.82 USD | $5.04B 700.81M USD | 59.68 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.53 2.16 USD |
-1.9
|
$5.04B 700.27M USD | $4.77M 663.36K USD | $15.4 2.14 USD | $15.81 2.2 USD | $5.04B 700.27M USD | 30.45 | $0.51 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.27 0.45 USD |
-0.3
|
$5.03B 699.6M USD | $11.49M 1.6M USD | $3.25 0.45 USD | $3.29 0.46 USD | $5.03B 699.6M USD | 0 | -$1.11 -0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $12.55 1.74 USD |
+9.99
|
$5.03B 698.8M USD | $114.34M 15.9M USD | $11.98 1.67 USD | $12.55 1.74 USD | $5.03B 698.8M USD | 0 | -$0.09 -0.01 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.46 3.12 USD |
-2.14
|
$5.02B 697.9M USD | $3.7M 514.33K USD | $22.35 3.11 USD | $22.81 3.17 USD | $5.02B 697.9M USD | 0 | -$0.64 -0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.59 0.64 USD |
-0.86
|
$5.02B 697.77M USD | $10.98M 1.53M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.02B 697.77M USD | 229.50 | $0.02 0.002 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.93 7.22 USD |
-3.62
|
$5.02B 697.36M USD | $1.94M 270.12K USD | $51.86 7.21 USD | $54.17 7.53 USD | $5.02B 697.36M USD | 0 | -$0.24 -0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.6 3.7 USD |
-2.42
|
$5.01B 696.77M USD | $6.77M 941.27K USD | $26.2 3.64 USD | $27.19 3.78 USD | $5.01B 696.77M USD | 48.36 | $0.55 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.69 2.88 USD |
-1.38
|
$5B 695.67M USD | $2.4M 333.33K USD | $20.5 2.85 USD | $21.18 2.94 USD | $5B 695.67M USD | 0 | -$0.16 -0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.39 2.7 USD |
-0.77
|
$4.99B 694.51M USD | $3.99M 554.48K USD | $19.2 2.67 USD | $19.52 2.71 USD | $4.99B 694.51M USD | 10.65 | $1.82 0.25 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.18 1.69 USD |
+0.08
|
$4.99B 694.02M USD | $3.06M 425.06K USD | $12.16 1.69 USD | $12.26 1.7 USD | $4.99B 694.02M USD | 19.33 | $0.63 0.09 USD | |
| LING STEEL 600231.SS | $1.75 0.24 USD |
+0.57
|
$4.99B 694.01M USD | $8.08M 1.12M USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.99B 694.01M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.02 3.48 USD |
-1.15
|
$4.99B 693.79M USD | $1.75M 243.83K USD | $25.01 3.48 USD | $25.66 3.57 USD | $4.99B 693.79M USD | 22.74 | $1.1 0.15 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.51 2.57 USD |
-1.7
|
$4.99B 693.73M USD | $9.33M 1.3M USD | $18.38 2.56 USD | $18.99 2.64 USD | $4.99B 693.73M USD | 462.75 | $0.04 0.005 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.17 3.08 USD |
-1.51
|
$4.98B 692.56M USD | $6.61M 919.19K USD | $21.85 3.04 USD | $22.5 3.13 USD | $4.98B 692.56M USD | 32.13 | $0.69 0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.21 0.31 USD |
-0.45
|
$4.98B 692.39M USD | $19.47M 2.71M USD | $2.2 0.31 USD | $2.23 0.31 USD | $4.98B 692.39M USD | 55.25 | $0.04 0.005 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.44 0.62 USD |
-6.13
|
$4.97B 690.56M USD | $71.29M 9.91M USD | $4.44 0.62 USD | $4.8 0.67 USD | $4.97B 690.56M USD | 0 | -$1.54 -0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+1.38
|
$690.42M — | $796.86K — | $0.2099 — | $0.22 — | $690.42M — | 0 | -$0.02 — | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.41 8.68 USD |
-1.75
|
$4.96B 689.75M USD | $748.3K 104.05K USD | $62.15 8.64 USD | $64.64 8.99 USD | $4.96B 689.75M USD | 189.12 | $0.33 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.3 1.02 USD |
+3.69
|
$4.96B 689.55M USD | $56.7M 7.88M USD | $7 0.97 USD | $7.7 1.07 USD | $4.96B 689.55M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.44 5.9 USD |
-1.96
|
$4.96B 689.46M USD | $2.05M 285.24K USD | $42.04 5.85 USD | $43.5 6.05 USD | $4.96B 689.46M USD | 212.19 | $0.2 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.45 2.98 USD |
-1.24
|
$4.96B 689.02M USD | $2.32M 322.69K USD | $21.45 2.98 USD | $21.9 3.05 USD | $4.96B 689.02M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.54 1.6 USD |
-0.86
|
$4.95B 688.88M USD | $5.31M 737.9K USD | $11.38 1.58 USD | $11.62 1.62 USD | $4.95B 688.88M USD | 0 | -$0.09 -0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.36 0.47 USD |
-0.88
|
$4.95B 688.03M USD | $155.67M 21.64M USD | $3.3 0.46 USD | $3.51 0.49 USD | $4.95B 688.03M USD | 48.00 | $0.07 0.009 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.33 0.6 USD |
-1.14
|
$4.95B 687.7M USD | $5.55M 771.61K USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.95B 687.7M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
0
|
$4.94B 687.55M USD | $6.84M 951.1K USD | $18.41 2.56 USD | $19 2.64 USD | $4.94B 687.55M USD | 89.52 | $0.21 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $12.31 1.71 USD |
-1.12
|
$4.94B 686.36M USD | $7.04M 979.2K USD | $12.29 1.71 USD | $12.7 1.77 USD | $4.94B 686.36M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.18 4.47 USD |
-1.71
|
$4.94B 686.33M USD | $1.67M 231.63K USD | $31.9 4.44 USD | $32.86 4.57 USD | $4.94B 686.33M USD | 67.04 | $0.48 0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $33.3 4.63 USD |
-0.83
|
$4.93B 686M USD | $6.44M 895.02K USD | $32.1 4.46 USD | $33.84 4.71 USD | $4.93B 686M USD | 70.85 | $0.47 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.23 4.06 USD |
+5.22
|
$4.93B 685.75M USD | $13.44M 1.87M USD | $27.51 3.83 USD | $30.06 4.18 USD | $4.93B 685.75M USD | 0 | -$6.51 -0.9 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.94 2.22 USD |
-1.73
|
$4.92B 684.03M USD | $15.07M 2.09M USD | $15.87 2.21 USD | $16.26 2.26 USD | $4.92B 684.03M USD | 199.25 | $0.08 0.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.1 4.74 USD |
+1.43
|
$4.91B 683.17M USD | $1.07M 149.31K USD | $33.48 4.66 USD | $34.18 4.75 USD | $4.91B 683.17M USD | 53.28 | $0.64 0.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.91B 682.71M USD | $8.43M 1.17M USD | $2.62 0.36 USD | $2.65 0.37 USD | $4.91B 682.71M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.8 4.28 USD |
+2.63
|
$4.91B 682.45M USD | $2.12M 294.66K USD | $29.91 4.16 USD | $31.13 4.33 USD | $4.91B 682.45M USD | 110.00 | $0.28 0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.07 2.79 USD |
-3
|
$4.91B 682.39M USD | $3.92M 545.49K USD | $19.98 2.78 USD | $20.7 2.88 USD | $4.91B 682.39M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.7 3.16 USD |
-0.39
|
$4.91B 682.2M USD | $3.77M 524.4K USD | $22.36 3.11 USD | $22.94 3.19 USD | $4.91B 682.2M USD | 47.29 | $0.48 0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.56 0.36 USD |
+0.39
|
$4.9B 681.88M USD | $33.8M 4.7M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.9B 681.88M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.12 1.13 USD |
-1.22
|
$4.9B 681.38M USD | $16.43M 2.29M USD | $8.05 1.12 USD | $8.23 1.14 USD | $4.9B 681.38M USD | 67.66 | $0.12 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.02 1.25 USD |
-1.74
|
$4.89B 679.52M USD | $17.95M 2.5M USD | $8.98 1.25 USD | $9.15 1.27 USD | $4.89B 679.52M USD | 180.40 | $0.05 0.006 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.23 1.56 USD |
+3.79
|
$4.89B 679.49M USD | $13.57M 1.89M USD | $10.81 1.5 USD | $11.24 1.56 USD | $4.89B 679.49M USD | 20.41 | $0.55 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.14 7.11 USD |
-1.58
|
$4.87B 677.76M USD | $989.21K 137.54K USD | $50.55 7.03 USD | $51.94 7.22 USD | $4.87B 677.76M USD | 127.84 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.73 1.07 USD |
-1.28
|
$4.87B 677.56M USD | $8.63M 1.2M USD | $7.67 1.07 USD | $7.83 1.09 USD | $4.87B 677.56M USD | 0 | -$0.38 -0.05 USD | |
| CCS 600180.SS | $4.48 0.62 USD |
-1.32
|
$4.87B 676.88M USD | $21.6M 3M USD | $4.47 0.62 USD | $4.54 0.63 USD | $4.87B 676.88M USD | 0 | $0 0 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
-1.57
|
$4.85B 674.58M USD | $11.2M 1.56M USD | $7.48 1.04 USD | $7.63 1.06 USD | $4.85B 674.58M USD | 75.00 | $0.1 0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.73 0.38 USD |
-1.09
|
$4.84B 673.42M USD | $14.83M 2.06M USD | $2.72 0.38 USD | $2.8 0.39 USD | $4.84B 673.42M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.99 3.34 USD |
-0.54
|
$4.84B 672.47M USD | $1.66M 230.9K USD | $23.91 3.32 USD | $24.2 3.36 USD | $4.84B 672.47M USD | 0 | -$2.93 -0.4 USD | |
| Beken Corporation 603068.SS | $32.14 4.47 USD |
-3.77
|
$4.83B 672.23M USD | $4.91M 682.49K USD | $31.83 4.43 USD | $33.4 4.64 USD | $4.83B 672.23M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.35
|
$4.83B 671.35M USD | $6.25M 868.68K USD | $8.55 1.19 USD | $8.62 1.2 USD | $4.83B 671.35M USD | 9.67 | $0.89 0.12 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.45 1.31 USD |
-2.17
|
$4.83B 671.32M USD | $12.84M 1.79M USD | $9.44 1.31 USD | $9.66 1.34 USD | $4.83B 671.32M USD | 21.00 | $0.45 0.06 USD | |
| XINLI FINANCE 600318.SS | $9.4 1.31 USD |
+1.4
|
$4.82B 670.14M USD | $50.24M 6.99M USD | $9.24 1.28 USD | $9.51 1.32 USD | $4.82B 670.14M USD | 134.28 | $0.07 0.009 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.78 1.08 USD |
-1.52
|
$4.82B 669.53M USD | $9.26M 1.29M USD | $7.73 1.07 USD | $7.94 1.1 USD | $4.82B 669.53M USD | 37.04 | $0.21 0.03 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.95 0.55 USD |
+1.8
|
$4.81B 669.18M USD | $44.28M 6.16M USD | $3.85 0.54 USD | $4 0.56 USD | $4.81B 669.18M USD | 26.33 | $0.15 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.7 2.18 USD |
-3.15
|
$4.81B 668.61M USD | $29.76M 4.14M USD | $15.37 2.14 USD | $16.19 2.25 USD | $4.81B 668.61M USD | 0 | -$0.87 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.91 4.99 USD |
-1.32
|
$4.8B 667.54M USD | $1.59M 221.66K USD | $35.6 4.95 USD | $36.39 5.06 USD | $4.8B 667.54M USD | 57.91 | $0.62 0.09 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+1.42
|
$4.8B 667.44M USD | $10.87M 1.51M USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.8B 667.44M USD | 14.32 | $0.25 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.99 2.78 USD |
-1.62
|
$4.79B 665.87M USD | $9.63M 1.34M USD | $19.72 2.74 USD | $20.5 2.85 USD | $4.79B 665.87M USD | 17.84 | $1.12 0.16 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.35 4.08 USD |
-3.29
|
$4.78B 664.03M USD | $4.55M 632.61K USD | $29.29 4.07 USD | $30.1 4.19 USD | $4.78B 664.03M USD | 293.50 | $0.1 0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.52 5.22 USD |
-0.03
|
$4.77B 662.98M USD | $622.83K 86.6K USD | $37.38 5.2 USD | $37.99 5.28 USD | $4.77B 662.98M USD | 30.50 | $1.23 0.17 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $50.15 6.97 USD |
-1.34
|
$4.77B 662.78M USD | $1.23M 170.62K USD | $49.71 6.91 USD | $50.94 7.08 USD | $4.77B 662.78M USD | 33.43 | $1.5 0.21 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.57 1.19 USD |
+0.59
|
$4.76B 661.2M USD | $44.34M 6.17M USD | $8.53 1.19 USD | $8.97 1.25 USD | $4.76B 661.2M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.3 1.57 USD |
-0.44
|
$4.75B 661.13M USD | $7.84M 1.09M USD | $11.21 1.56 USD | $11.8 1.64 USD | $4.75B 661.13M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.81 3.87 USD |
+4.04
|
$4.75B 661.01M USD | $9.79M 1.36M USD | $26.4 3.67 USD | $27.87 3.88 USD | $4.75B 661.01M USD | 31.96 | $0.87 0.12 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.89 1.51 USD |
-2.77
|
$4.75B 660.98M USD | $14.43M 2.01M USD | $10.86 1.51 USD | $11.21 1.56 USD | $4.75B 660.98M USD | 68.06 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||