$2.51T
Total marketcap
$68.21B
Total volume
BTC 50.14%     ETH 16.13%
Dominance

Result Page 14 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
KSE (1571)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan DI Futures ETN(H)  500011.KS $12,865 9.71 USD
+0.74
$0 0 USD $55 0.04 USD $12,860 9.71 USD $12,870 9.71 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Daishin Nickel Futures ETN(H)  510003.KS $20,985 15.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Copper Futures ETN(H)  610026.KS $10,175 7.68 USD
0
$0 0 USD $526 0.4 USD $10,175 7.68 USD $10,335 7.8 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $7,590 5.73 USD
0
$0 0 USD $0 0 USD $7,590 5.73 USD $7,590 5.73 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $12,945 9.77 USD
+2.13
$0 0 USD $365 0.28 USD $12,910 9.74 USD $13,060 9.86 USD $0 0 USD 0 $0 0 USD
  71201B97.KS $1,200
0
$0 $0 $0 $0 $0 0 $0
TY Holdings Co., Ltd  36328K.KS $5,140 3.88 USD
-0.19
$0 0 USD $956 0.72 USD $4,960 3.74 USD $5,250 3.96 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $29,890 22.56 USD
+3.19
$0 0 USD $261 0.2 USD $29,355 22.16 USD $29,890 22.56 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $25,900 19.55 USD
0
$0 0 USD $76 0.06 USD $25,900 19.55 USD $25,900 19.55 USD $0 0 USD 0 $0 0 USD
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan 2X Natural Gas Futures   500053.KS $2,375 1.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $9,780 7.38 USD
0
$0 0 USD $0 0 USD $9,780 7.38 USD $9,780 7.38 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS Silver futures ETN  570057.KS $12,490 9.43 USD
-1.77
$0 0 USD $1.59K 1.2 USD $12,420 9.38 USD $12,495 9.43 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Group  00279K.KS $19,480 14.7 USD
-0.15
$0 0 USD $1.64K 1.23 USD $19,290 14.56 USD $19,480 14.7 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $700
0
$0 $0 $0 $0 $0 0 $0
Shinhan Inverse Silver Futures   500007.KS $3,920 2.96 USD
+2.48
$0 0 USD $14.55K 10.98 USD $3,910 2.95 USD $3,935 2.97 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $12,630 9.53 USD
+0.04
$0 0 USD $30 0.02 USD $12,630 9.53 USD $12,630 9.53 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,575 7.98 USD
0
$0 0 USD $0 0 USD $10,575 7.98 USD $10,575 7.98 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae KRX GoldAuto-KO-P(P100) 2  520036.KS $8,470 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $7,225 5.45 USD
+2.92
$0 0 USD $4.93K 3.72 USD $7,205 5.44 USD $7,255 5.48 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,910 8.24 USD
+4.45
$0 0 USD $182 0.14 USD $10,910 8.24 USD $10,910 8.24 USD $0 0 USD 0 $0 0 USD
Hana KOSPI Vol Following Short   700001.KS $6,800 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRUE -2X Natural Gas futures ET  570046.KS $1,715 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $1,000 0.75 USD $1,000 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,080 6.1 USD
+0.5
$0 0 USD $442 0.33 USD $8,045 6.07 USD $8,110 6.12 USD $0 0 USD 0 $0 0 USD
KB FnGuide Untact ETN  580011.KS $7,920 5.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan S&P500 VIX S/T Futures   500058.KS $5,820 4.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $9,270 7 USD
-0.16
$0 0 USD $20 0.02 USD $9,270 7 USD $9,270 7 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $12,790 9.65 USD
+0.04
$0 0 USD $1 0 USD $12,790 9.65 USD $12,790 9.65 USD $0 0 USD 0 $0 0 USD
Hana KRX BBIG K-New Deal ETN  700003.KS $5,315 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV -2X WTI Crude Oil Futures ET  550043.KS $65 0.05 USD
0
$0 0 USD $384.83K 290.49 USD $64 0.05 USD $66 0.05 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $15,000 11.32 USD
+1.9
$0 0 USD $9 0.01 USD $14,725 11.11 USD $15,000 11.32 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $33,000 24.91 USD
-1
$0 0 USD $66 0.05 USD $33,000 24.91 USD $33,305 25.14 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $2,585 1.95 USD
+0.39
$0 0 USD $8.6K 6.49 USD $2,500 1.89 USD $2,620 1.98 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $9,910 7.48 USD
0
$0 0 USD $0 0 USD $9,910 7.48 USD $9,910 7.48 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,030 6.06 USD
+1.26
$0 0 USD $2.49K 1.88 USD $7,985 6.03 USD $8,065 6.09 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $10,150 7.66 USD
0
$0 0 USD $0 0 USD $10,150 7.66 USD $10,150 7.66 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $10,980 8.29 USD
0
$0 0 USD $0 0 USD $10,980 8.29 USD $10,980 8.29 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $5,170 3.9 USD
0
$0 0 USD $0 0 USD $5,170 3.9 USD $5,170 3.9 USD $0 0 USD 0 $0 0 USD
MiraeAsset EnergyChem. Core5 ET  520006.KS $12,745 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $11,190 8.45 USD
0
$0 0 USD $0 0 USD $11,190 8.45 USD $11,190 8.45 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $12,945 9.77 USD
+6.02
$0 0 USD $4.89K 3.69 USD $12,820 9.68 USD $12,980 9.8 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $690 0.52 USD
0
$0 0 USD $2 0 USD $690 0.52 USD $690 0.52 USD $0 0 USD 0 $0 0 USD
Shinhan -2X Natural Gas Futures  500032.KS $175 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Aluminum Futures ETN(H)  510014.KS $10,020 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74701B9A.KS $1,015
0
$0 $0 $0 $0 $0 0 $0
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $9,655 7.29 USD
+3.15
$0 0 USD $25.06K 18.92 USD $9,570 7.22 USD $9,890 7.47 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $21,360 16.12 USD
0
$0 0 USD $0 0 USD $21,360 16.12 USD $21,360 16.12 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $12,855 9.7 USD
-1.46
$0 0 USD $514 0.39 USD $12,850 9.7 USD $12,890 9.73 USD $0 0 USD 0 $0 0 USD
QV INVERSE US IT TOP5 ETN(H)  550061.KS $6,060 4.57 USD
+0.41
$0 0 USD $62 0.05 USD $6,060 4.57 USD $6,060 4.57 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $19,145 14.45 USD
-0.16
$0 0 USD $33.9K 25.59 USD $18,515 13.98 USD $19,415 14.66 USD $0 0 USD 0 $0 0 USD
QV 2X S&P500 ETN  550044.KS $36,715 27.71 USD
-1.3
$0 0 USD $62 0.05 USD $36,705 27.71 USD $36,765 27.75 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $16,775 12.66 USD
+0.42
$0 0 USD $1.87K 1.41 USD $16,665 12.58 USD $17,310 13.07 USD $0 0 USD 0 $0 0 USD
QV LEVERAGE COPPER FUTURES ETN(  550069.KS $16,660 12.58 USD
-0.24
$0 0 USD $9.18K 6.93 USD $16,555 12.5 USD $17,155 12.95 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,605 6.5 USD
0
$0 0 USD $0 0 USD $8,605 6.5 USD $8,605 6.5 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $900 0.68 USD
+19.21
$0 0 USD $2 0 USD $900 0.68 USD $900 0.68 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $15,660 11.82 USD
-0.22
$0 0 USD $215 0.16 USD $15,660 11.82 USD $15,770 11.9 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Electronics   520005.KS $2,565 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $11,485 8.67 USD
-2.21
$0 0 USD $9.69K 7.31 USD $11,440 8.64 USD $11,505 8.68 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $11,220 8.47 USD
-2.01
$0 0 USD $75 0.06 USD $11,140 8.41 USD $11,220 8.47 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $4,000 3.02 USD
+2.96
$0 0 USD $22.89K 17.28 USD $3,800 2.87 USD $4,035 3.05 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $8,675 6.55 USD
-0.57
$0 0 USD $12 0.01 USD $8,675 6.55 USD $8,675 6.55 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $5,920 4.47 USD
+0.17
$0 0 USD $3.99K 3.01 USD $5,920 4.47 USD $5,950 4.49 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $11,690 8.82 USD
+0.13
$0 0 USD $940 0.71 USD $11,680 8.82 USD $11,695 8.83 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $8,980 6.78 USD
0
$0 0 USD $0 0 USD $8,980 6.78 USD $8,980 6.78 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $8,005 6.04 USD
-0.19
$0 0 USD $2 0 USD $8,005 6.04 USD $8,015 6.05 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI PutWrite 4% OTM E  530066.KS $10,820 8.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KRX300 FUTURE  610006.KS $13,030 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $9,730 7.34 USD
-1.52
$0 0 USD $1.64K 1.23 USD $9,710 7.33 USD $9,740 7.35 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Silver Future  610017.KS $10,850 8.19 USD
+5.34
$0 0 USD $1.93K 1.46 USD $10,755 8.12 USD $10,995 8.3 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $16,970 12.81 USD
0
$0 0 USD $0 0 USD $16,970 12.81 USD $16,970 12.81 USD $0 0 USD 0 $0 0 USD
Daishin Iron Ore Futures ETN(H)  510008.KS $41,500 31.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV US IT TOP5 ETN(H)  550041.KS $38,605 29.14 USD
-1.06
$0 0 USD $63 0.05 USD $38,580 29.12 USD $39,020 29.45 USD $0 0 USD 0 $0 0 USD
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $977 0.74 USD $977 0.74 USD $0 0 USD 0 $0 0 USD
MSCI CANADA MINIMUM VOL STRD CA  520007.KS $5,415 4.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $10,160 7.67 USD
+0.59
$0 0 USD $1.81K 1.37 USD $10,100 7.62 USD $10,285 7.76 USD $0 0 USD 0 $0 0 USD
  73502BA2.KS $1,010
0
$0 $0 $0 $0 $0 0 $0
Shinhan Leverage WTI Futures ET  500019.KS $1,220 0.92 USD
-1.21
$0 0 USD $499.7K 377.19 USD $1,208 0.91 USD $1,232 0.93 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX BBIG K-New  530086.KS $1,970 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $8,540 6.45 USD
-1.5
$0 0 USD $31 0.02 USD $8,540 6.45 USD $8,675 6.55 USD $0 0 USD 0 $0 0 USD
Daishin Inverse Iron Ore Future  510009.KS $1,025 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $18,885 14.26 USD
-0.94
$0 0 USD $56 0.04 USD $18,885 14.26 USD $18,900 14.27 USD $0 0 USD 0 $0 0 USD
TRUE Inverse 2X EURO STOXX 50 E  570027.KS $2,060 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here