Ergebnisseite 14 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
0
|
$292.1M 37.35M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $145K 18.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $460K 58.82K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.23
|
$287M 36.7M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $287M 36.7M USD | 13.66 | $0.03 0.003 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$284M 36.31M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+3.05
|
$283.58M 36.26M USD | $170K 21.74K USD | $0.16 0.02 USD | $0.17 0.02 USD | $283.58M 36.26M USD | 8.44 | $0.02 0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6999 0.09 USD |
+1.45
|
$282.63M 36.14M USD | $9K 1.15K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $282.63M 36.14M USD | 11.66 | $0.06 0.007 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+1.49
|
$282.2M 36.08M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$281.83M 36.04M USD | $500K 63.93K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $281.83M 36.04M USD | 0 | -$0.16 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| AMCO United Holding Limited 0630.HK | $0.2899 0.04 USD |
+11.54
|
$280.59M 35.88M USD | $740K 94.62K USD | $0.28 0.04 USD | $0.32 0.04 USD | $280.59M 35.88M USD | 0 | $0 0 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-1.65
|
$279.77M 35.77M USD | $1.21M 154.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $279.77M 35.77M USD | 0.27 | $0.43 0.05 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$279M 35.67M USD | $570.73K 72.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $279M 35.67M USD | 0 | -$0.28 -0.03 USD | |
| CHINA ENV RES 1130.HK | $0.5699 0.07 USD |
0
|
$278.6M 35.62M USD | $120.4K 15.39K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $278.6M 35.62M USD | 0 | -$0.08 -0.01 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
-2.16
|
$277.54M 35.49M USD | $25K 3.2K USD | $2.27 0.29 USD | $2.34 0.3 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| MULSANNE GROUP 1817.HK | $0.2999 0.04 USD |
-1.64
|
$277.17M 35.44M USD | $69K 8.82K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $277.17M 35.44M USD | 7.50 | $0.04 0.005 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+6.9
|
$276.97M 35.41M USD | $1.84M 235.52K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$276.84M 35.4M USD | $1.18M 151.39K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $526K 67.26K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
-1.1
|
$275.27M 35.2M USD | $152K 19.44K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| SUNLIT SCI 1289.HK | $2.13 0.27 USD |
+0.95
|
$272.64M 34.86M USD | $13.5K 1.73K USD | $2.05 0.26 USD | $2.11 0.27 USD | $272.64M 34.86M USD | 5.07 | $0.42 0.05 USD | |
| CANBRIDGE-B 1228.HK | $0.64 0.08 USD |
-5.88
|
$271.9M 34.77M USD | $2.79M 356.61K USD | $0.6199 0.08 USD | $0.7099 0.09 USD | $271.9M 34.77M USD | 0 | -$1.14 -0.1 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $46K 5.88K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| SILVER GRANT 0171.HK | $0.1199 0.01 USD |
+0.86
|
$269.67M 34.48M USD | $342K 43.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $269.67M 34.48M USD | 0 | -$0.33 -0.04 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9899 0.13 USD |
-1.98
|
$268.97M 34.39M USD | $37K 4.73K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $268.97M 34.39M USD | 7.07 | $0.14 0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $334K 42.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.4 0.05 USD |
+2.56
|
$266.72M 34.1M USD | $51K 6.52K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $266.72M 34.1M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.22
|
$265.66M 33.97M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| REGENT PACIFIC 0575.HK | $0.91 0.12 USD |
-2.15
|
$265.55M 33.95M USD | $35K 4.48K USD | $0.91 0.12 USD | $0.93 0.12 USD | $265.55M 33.95M USD | 0 | -$0.16 -0.02 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-5.36
|
$265M 33.88M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.56 0.07 USD | $265M 33.88M USD | 17.66 | $0.03 0.003 USD | |
| HILONG 1623.HK | $0.16 0.02 USD |
-6.63
|
$264.64M 33.84M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.64M 33.84M USD | 7.79 | $0.02 0.002 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+0.69
|
$264.3M 33.79M USD | $948K 121.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
-2.63
|
$263.98M 33.75M USD | $157.2K 20.1K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
-3.39
|
$262.5M 33.56M USD | $1.41M 179.65K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.16 -0.02 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-0.4
|
$262.33M 33.54M USD | $115K 14.7K USD | $0.25 0.03 USD | $0.25 0.03 USD | $262.33M 33.54M USD | 0 | -$0.03 -0.003 USD | |
| TIANDA PHARMA 0455.HK | $0.1199 0.02 USD |
-10.37
|
$262.1M 33.51M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $262.1M 33.51M USD | 0 | -$0.03 -0.003 USD | |
| CARRY WEALTH 0643.HK | $0.2899 0.04 USD |
0
|
$260.96M 33.37M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $260.96M 33.37M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.19 0.02 USD |
0
|
$260.01M 33.25M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $260.01M 33.25M USD | 19.00 | $0.01 0.001 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
+4
|
$260M 33.24M USD | $6.23M 796.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $260M 33.24M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0062 USD |
-3.92
|
$259.96M 33.24M USD | $460K 58.82K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $259.96M 33.24M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$258.72M 33.08M USD | $252K 32.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+3.13
|
$258.12M 33M USD | $110K 14.06K USD | $0.32 0.04 USD | $0.33 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $17.5K 2.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| EV DYNAMICS 0476.HK | $0.79 0.1 USD |
+33.9
|
$258.04M 32.99M USD | $13.57M 1.73M USD | $0.5799 0.07 USD | $0.9 0.12 USD | $258.04M 32.99M USD | 0 | -$1.34 -0.1 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2999 0.04 USD |
0
|
$257.61M 32.94M USD | $86K 11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $257.61M 32.94M USD | 0 | -$0.22 -0.02 USD | |
| SHINELONG 1930.HK | $0.39 0.05 USD |
+2.63
|
$257.35M 32.91M USD | $68K 8.69K USD | $0.39 0.05 USD | $0.39 0.05 USD | $257.35M 32.91M USD | 13.00 | $0.03 0.003 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $63.74 8.15 USD |
+0.7
|
$254.96M 32.6M USD | $739.8K 94.59K USD | $63.32 8.1 USD | $63.74 8.15 USD | $254.96M 32.6M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.34 0.04 USD |
+15.52
|
$254.69M 32.56M USD | $3.84M 491.5K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $254.69M 32.56M USD | 0 | -$0.07 -0.008 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.03 USD |
-1
|
$253.88M 32.46M USD | $178K 22.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $253.88M 32.46M USD | 6.59 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.25 0.03 USD |
+4.6
|
$252.78M 32.32M USD | $327K 41.81K USD | $0.23 0.03 USD | $0.26 0.03 USD | $252.78M 32.32M USD | 1.08 | $0.23 0.03 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.64
|
$251.98M 32.22M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $251.98M 32.22M USD | 0 | -$0.48 -0.06 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
+3.12
|
$248.28M 31.75M USD | $22.2K 2.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $248.28M 31.75M USD | 0 | -$0.04 -0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.6199 0.08 USD |
+19.23
|
$248M 31.71M USD | $1.94M 248.05K USD | $0.51 0.07 USD | $0.65 0.08 USD | $248M 31.71M USD | 6.20 | $0.1 0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
0
|
$248M 31.71M USD | $908K 116.1K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| CMRU 1636.HK | $0.55 0.07 USD |
-1.79
|
$246.49M 31.52M USD | $256K 32.73K USD | $0.51 0.07 USD | $0.55 0.07 USD | $246.49M 31.52M USD | 0 | -$1.64 -0.2 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-1.63
|
$245.75M 31.42M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $245.75M 31.42M USD | 6.02 | $0.04 0.005 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+3.45
|
$245.39M 31.38M USD | $3.02M 386.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $245.39M 31.38M USD | 0 | $0 0 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
0
|
$245.06M 31.33M USD | $298K 38.1K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| MAN SHUN GP 1746.HK | $0.25 0.03 USD |
0
|
$245M 31.33M USD | $296K 37.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $245M 31.33M USD | 0 | -$0.69 -0.08 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0090 USD |
0
|
$244.63M 31.28M USD | $2.97M 379.5K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $244.63M 31.28M USD | 0 | -$0.04 -0.005 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-2.91
|
$244.31M 31.24M USD | $39K 4.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $244.31M 31.24M USD | 0 | -$0.44 -0.05 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.13
|
$242.38M 30.99M USD | $8.09M 1.03M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $8K 1.02K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | $0.2899 0.04 USD |
-28.4
|
$240.89M 30.8M USD | $4.97M 635.48K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $240.89M 30.8M USD | 0 | -$0.06 -0.007 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
-11.93
|
$239.52M 30.63M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $239.52M 30.63M USD | 0 | -$0.01 -0.001 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$238.37M 30.48M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| HUA YIN INTL H 0989.HK | $0.66 0.08 USD |
-2.94
|
$237.72M 30.4M USD | $240K 30.69K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $237.72M 30.4M USD | 0 | -$2.17 -0.2 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
+6.98
|
$237.18M 30.33M USD | $30K 3.84K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $237.18M 30.33M USD | 0 | -$0.02 -0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+6.08
|
$237.04M 30.31M USD | $564K 72.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $237.04M 30.31M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0074 USD |
0
|
$236.72M 30.27M USD | $1.11M 142.18K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $236.72M 30.27M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$236.65M 30.26M USD | $334K 42.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.65M 30.26M USD | 2.64 | $0.04 0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+4.44
|
$236.49M 30.24M USD | $1.42M 181.31K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $236.49M 30.24M USD | 0 | -$1.47 -0.1 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
0
|
$236.16M 30.2M USD | $58K 7.42K USD | $0.26 0.03 USD | $0.26 0.03 USD | $236.16M 30.2M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
-10.59
|
$235.78M 30.15M USD | $604K 77.23K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$234M 29.92M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.52 0.07 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
| NIRAKU 1245.HK | $0.2 0.02 USD |
0
|
$233.19M 29.82M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $233.19M 29.82M USD | 6.50 | $0.03 0.003 USD | |
| SHAW BROTHERS 0953.HK | $0.16 0.02 USD |
-1.2
|
$232.82M 29.77M USD | $5.58M 712.96K USD | $0.16 0.02 USD | $0.17 0.02 USD | $232.82M 29.77M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+4.92
|
$230.4M 29.46M USD | $689.6K 88.17K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| YUES INTL HLDG 1529.HK | $0.3499 0.04 USD |
+2.99
|
$230.14M 29.43M USD | $902K 115.33K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $230.14M 29.43M USD | 0 | -$0.18 -0.02 USD | |
| JX Energy Ltd. 3395.HK | $0.44 0.06 USD |
-1.12
|
$230.07M 29.42M USD | $2.31M 295.11K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $230.07M 29.42M USD | 0 | -$0.24 -0.03 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.44 0.06 USD |
0
|
$229.76M 29.38M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $229.76M 29.38M USD | 6.28 | $0.07 0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
-8.05
|
$224.48M 28.7M USD | $290K 37.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $224.48M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $525K 67.13K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $144K 18.41K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+3.72
|
$223.94M 28.63M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $223.94M 28.63M USD | 11.15 | $0.02 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| SINO GAS HLDGS 1759.HK | $1.03 0.13 USD |
-2.83
|
$222.48M 28.45M USD | $9K 1.15K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $222.48M 28.45M USD | 0 | -$0.06 -0.007 USD | |
| Dowway Holdings Limited 8403.HK | $1.5 0.19 USD |
+4.17
|
$222M 28.39M USD | $96K 12.27K USD | $1.5 0.19 USD | $1.5 0.19 USD | $222M 28.39M USD | 0 | -$0.06 -0.007 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
-2.17
|
$220.52M 28.2M USD | $2.24M 286.28K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $220.52M 28.2M USD | 0 | -$1.52 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.02 USD |
+0.83
|
$218.81M 27.98M USD | $222K 28.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $218.81M 27.98M USD | 0 | -$0.78 -0.09 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
0
|
$218.59M 27.95M USD | $2.11M 270.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $218.59M 27.95M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||