Page de résultat 21 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $18.26 2.33 USD |
-5.04
|
$0 0 USD | $901.4K 115.26K USD | $18.23 2.33 USD | $18.68 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $76.72 9.81 USD |
-1.97
|
$0 0 USD | $52.1K 6.66K USD | $76.14 9.74 USD | $78 9.97 USD | $0 0 USD | 10.62 | $7.22 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $9.9 — |
-1.79
|
$0 — | $7.6K — | $9.94 — | $10.19 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.68 0.6 USD |
-4.41
|
$0 0 USD | $1.83B 234.37M USD | $4.64 0.59 USD | $4.82 0.62 USD | $0 0 USD | 17.58 | $0.27 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.26 0.54 USD |
-7.39
|
$0 0 USD | $640.26M 81.87M USD | $4.15 0.53 USD | $4.49 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $6.38 — |
-2.67
|
$0 — | $2.8K — | $6.39 — | $6.39 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $2.76 — |
-6.95
|
$0 — | $7.6K — | $2.74 — | $2.8 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $37.14 4.75 USD |
-2.37
|
$0 0 USD | $95K 12.15K USD | $37.1 4.74 USD | $37.54 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product 7261.HK | $24.1 3.08 USD |
-4.89
|
$0 0 USD | $12.4K 1.59K USD | $24.04 3.07 USD | $24.28 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.54 1.74 USD |
+0.16
|
$0 0 USD | $53.9K 7.49K USD | $12.44 1.73 USD | $12.57 1.75 USD | $0 0 USD | 11.91 | $1.05 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $10.25 1.31 USD |
-3.67
|
$0 0 USD | $2.25M 287.59K USD | $10.15 1.3 USD | $10.51 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.15 0.27 USD |
-0.09
|
$0 0 USD | $700.2K 89.53K USD | $2.12 0.27 USD | $2.15 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $4.08 — |
-2.86
|
$0 — | $109.6K — | $4.22 — | $4.25 — | $0 — | 33.73 | $0.12 — | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.26 0.29 USD |
-2.84
|
$0 0 USD | $210.5K 26.92K USD | $2.23 0.29 USD | $2.29 0.29 USD | $0 0 USD | 18.30 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.61 0.92 USD |
-2
|
$0 0 USD | $8K 1.11K USD | $6.57 0.91 USD | $6.68 0.93 USD | $0 0 USD | 26.30 | $0.25 0.03 USD | |
| Global X China Robotics and AI ETF 2807.HK | $43.16 5.52 USD |
-1.51
|
$0 0 USD | $10.65K 1.36K USD | $42.8 5.47 USD | $43.5 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $39.74 5.08 USD |
-0.1
|
$0 0 USD | $27.06K 3.46K USD | $39.26 5.02 USD | $40.1 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $38.86 5.4 USD |
+0.05
|
$0 0 USD | $94.61K 13.16K USD | $38.4 5.34 USD | $38.9 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.22 0.28 USD |
+5.51
|
$0 0 USD | $4.15M 530.99K USD | $2.15 0.27 USD | $2.24 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4 0.51 USD |
-4.31
|
$0 0 USD | $121.15M 15.49M USD | $3.94 0.5 USD | $4.14 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $7.03 0.9 USD |
-1.54
|
$0 0 USD | $35.8K 4.58K USD | $6.99 0.89 USD | $7.08 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $77.32 9.89 USD |
-2.5
|
$0 0 USD | $98.1K 12.54K USD | $76.82 9.82 USD | $78.88 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $41.2 5.27 USD |
-0.15
|
$0 0 USD | $3.83M 489.17K USD | $40.6 5.19 USD | $41.3 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.02 0.39 USD |
+4.49
|
$0 0 USD | $166.06M 21.23M USD | $2.92 0.37 USD | $3.06 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.42 — |
-0.29
|
$0 — | $113.1K — | $3.44 — | $3.46 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.79 0.87 USD |
-0.15
|
$0 0 USD | $12.7K 1.62K USD | $6.76 0.86 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $23.8 3.04 USD |
-1
|
$0 0 USD | $464.43K 59.38K USD | $23.62 3.02 USD | $24.08 3.08 USD | $0 0 USD | 5.62 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.21 0.28 USD |
+7.59
|
$0 0 USD | $941.44M 120.37M USD | $2.11 0.27 USD | $2.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.06 1.29 USD |
-3.82
|
$0 0 USD | $22.37M 2.86M USD | $9.95 1.27 USD | $10.31 1.32 USD | $0 0 USD | 17.66 | $0.57 0.07 USD | |
| Samsung CSI China Dragon Internet ETF 2812.HK | $11.95 1.53 USD |
-3.08
|
$0 0 USD | $16K 2.05K USD | $11.87 1.52 USD | $12.1 1.55 USD | $0 0 USD | 17.45 | $0.68 0.09 USD | |
| Fubon FTSE Taiwan Daily (-1x) Inverse Product 7332.HK | $4.84 0.62 USD |
+2.11
|
$0 0 USD | $24K 3.07K USD | $4.81 0.62 USD | $4.82 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $9.08 1.16 USD |
+0.33
|
$0 0 USD | $270.9K 34.64K USD | $8.95 1.14 USD | $9.12 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.58 0.84 USD |
-0.08
|
$0 0 USD | $90K 11.51K USD | $6.52 0.83 USD | $6.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.6 0.33 USD |
-5.11
|
$0 0 USD | $6.02M 769.67K USD | $2.57 0.33 USD | $2.74 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $2.02 0.28 USD |
-0.1
|
$0 0 USD | $200K 27.81K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.37 0.56 USD |
+2.15
|
$0 0 USD | $1.6M 204.09K USD | $4.31 0.55 USD | $4.39 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.98 — |
-2.4
|
$0 — | $29.2K — | $9.92 — | $10.06 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $21.44 2.74 USD |
-1.92
|
$0 0 USD | $39K 4.99K USD | $21.28 2.72 USD | $21.56 2.76 USD | $0 0 USD | 10.65 | $2.01 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
-0.24
|
$0 — | $187K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.78 — |
-3.92
|
$0 — | $40.6K — | $0.8 — | $0.8 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.69 1.63 USD |
0
|
$0 0 USD | $172K 23.92K USD | $11.6 1.61 USD | $11.73 1.63 USD | $0 0 USD | 11.89 | $0.98 0.14 USD | |
| Global X China Semiconductor ETF 9191.HK | $5.12 — |
-0.49
|
$0 — | $100 — | $5.01 — | $5.01 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.54 — |
-3.02
|
$0 — | $94.6K — | $1.58 — | $1.6 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.82 — |
-0.07
|
$0 — | $50 — | $2.74 — | $2.74 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.78 — |
-1.45
|
$0 — | $69.9K — | $6.78 — | $6.81 — | $0 — | 13.76 | $0.49 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.91 — |
-1.2
|
$0 — | $22.75K — | $0.91 — | $0.91 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $24.14 — |
-2.27
|
$0 — | $4.9K — | $24.22 — | $24.26 — | $0 — | 15.47 | $1.56 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.48 — |
-0.72
|
$0 — | $22.31K — | $5.47 — | $5.49 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $16.99 2.17 USD |
+4.49
|
$0 0 USD | $2.54M 324.62K USD | $16.61 2.12 USD | $17.04 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $7.03 0.9 USD |
-1.33
|
$0 0 USD | $40.25K 5.15K USD | $7.02 0.9 USD | $7.09 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $5.91 0.76 USD |
-1.99
|
$0 0 USD | $646.2K 82.62K USD | $5.9 0.75 USD | $5.95 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.3 0.42 USD |
-0.06
|
$0 0 USD | $2.45M 313.25K USD | $3.22 0.41 USD | $3.32 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.91 0.63 USD |
-0.12
|
$0 0 USD | $500 63.93 USD | $4.92 0.63 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $6.08 0.78 USD |
-3.8
|
$0 0 USD | $992.48K 126.9K USD | $6.02 0.77 USD | $6.25 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $19.01 2.43 USD |
-1.35
|
$0 0 USD | $13.2K 1.69K USD | $18.97 2.43 USD | $19.2 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.28 1.57 USD |
-0.97
|
$0 0 USD | $3.25M 415.54K USD | $12.24 1.57 USD | $12.44 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.71 — |
-1.68
|
$0 — | $3.45K — | $6.66 — | $6.71 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.92 0.12 USD |
+5.24
|
$0 0 USD | $10.15M 1.3M USD | $0.91 0.12 USD | $0.93 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.55 — |
-2.03
|
$0 — | $14.91K — | $5.49 — | $5.6 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.21 0.86 USD |
+0.08
|
$0 0 USD | $149.6K 20.8K USD | $6.21 0.86 USD | $6.21 0.86 USD | $0 0 USD | 43.48 | $0.14 0.02 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.77 0.61 USD |
-3.63
|
$0 0 USD | $30.07M 3.84M USD | $4.71 0.6 USD | $4.9 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.33 — |
-3.91
|
$0 — | $22.8K — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.28 — |
-4.9
|
$0 — | $35.6K — | $1.28 — | $1.33 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,650 34.46 USD |
-2.25
|
$361.05T 272.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.05T 272.54B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
+1.22
|
$762.35B 97.48B USD | $3K 383.59 USD | $24.55 3.14 USD | $24.8 3.17 USD | $762.35B 97.48B USD | 34.44 | $0.72 0.09 USD | |
| SK hynix Inc. 000660.KS | $174,000 131.34 USD |
-3.65
|
$120.12T 90.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.12T 90.67B USD | 0 | $0 0 USD | |
| SPDR Gold Shares 2840.HK | $2,367 302.65 USD |
+2.47
|
$625.07B 79.92B USD | $71.39K 9.13K USD | $2,329 297.79 USD | $2,367 302.65 USD | $625.07B 79.92B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,023,000 772.2 USD |
-1.06
|
$72.81T 54.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.81T 54.96B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $221 28.26 USD |
-0.54
|
$388.18B 49.63B USD | $12.43K 1.59K USD | $220.8 28.23 USD | $222.6 28.46 USD | $388.18B 49.63B USD | 13.94 | $15.85 2.03 USD | |
| Hyundai Motor Company 005380.KS | $181,700 137.15 USD |
-2.83
|
$44.79T 33.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.79T 33.81B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $138,300 104.39 USD |
-0.72
|
$44.79T 33.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.79T 33.81B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $138,300 104.39 USD |
-0.43
|
$44.79T 33.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.79T 33.81B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $138,900 104.85 USD |
-1.49
|
$44.79T 33.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.79T 33.81B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $788,000 594.81 USD |
+2.2
|
$35.83T 27.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.83T 27.04B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,100 120.09 USD |
-0.44
|
$34.64T 26.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.64T 26.15B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,700 63.93 USD |
-1.28
|
$33.53T 25.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.53T 25.31B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $353,000 266.46 USD |
-0.14
|
$31.34T 23.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.34T 23.65B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $80,000 60.39 USD |
+2.56
|
$29.38T 22.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38T 22.17B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $184,400 139.19 USD |
+0.27
|
$27.53T 20.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.53T 20.78B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,800 36.08 USD |
+1.49
|
$23.7T 17.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.7T 17.89B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,300 58.35 USD |
-2.64
|
$23.68T 17.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68T 17.88B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $239,500 180.78 USD |
-0.83
|
$21.67T 16.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67T 16.36B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,800 86.66 USD |
+0.53
|
$20.38T 15.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38T 15.39B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $253,500 191.35 USD |
-1.55
|
$19.17T 14.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17T 14.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,500 65.29 USD |
+0.12
|
$18.86T 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.86T 14.24B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $114,000 86.05 USD |
-1.21
|
$18.61T 14.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61T 14.05B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $377,000 284.57 USD |
+2.17
|
$17.14T 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14T 12.94B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,440 14.67 USD |
+1.14
|
$17.13T 12.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.13T 12.93B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,750 28.5 USD |
-2.83
|
$16.57T 12.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.57T 12.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,200 81.67 USD |
-1.73
|
$16.44T 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44T 12.41B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,000 166.06 USD |
-2.22
|
$16.36T 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.36T 12.35B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $57,700 43.55 USD |
+0.7
|
$16.18T 12.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.18T 12.21B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $226,000 170.59 USD |
0
|
$15.98T 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.98T 12.06B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $24,200 18.27 USD |
+0.21
|
$15.54T 11.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $350,500 264.57 USD |
-0.14
|
$14.68T 11.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.68T 11.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $268,000 202.3 USD |
-0.74
|
$14.59T 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.59T 11.02B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,700 60.16 USD |
+0.25
|
$14.31T 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,800 49.67 USD |
-1.79
|
$14.24T 10.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.24T 10.75B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||