Page de résultat 21 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $82.82 10.59 USD |
-1.12
|
$0 0 USD | $20.89K 2.67K USD | $82.78 10.58 USD | $84.14 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.42 5.55 USD |
-1.05
|
$0 0 USD | $1.71M 218.7K USD | $43.32 5.54 USD | $43.74 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.38 0.3 USD |
+3.83
|
$0 0 USD | $162.38M 20.76M USD | $2.3 0.29 USD | $2.39 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.58 — |
-0.83
|
$0 — | $300 — | $3.63 — | $3.63 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.22 3.48 USD |
-2.02
|
$0 0 USD | $1.17M 149.41K USD | $27.14 3.47 USD | $27.76 3.55 USD | $0 0 USD | 6.43 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.88 0.24 USD |
+4.79
|
$0 0 USD | $472.98M 60.48M USD | $1.8 0.23 USD | $1.89 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.71 1.37 USD |
-2.37
|
$0 0 USD | $17.01M 2.17M USD | $10.68 1.37 USD | $10.97 1.4 USD | $0 0 USD | 18.77 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.34 0.56 USD |
+0.93
|
$0 0 USD | $3.2K 409.16 USD | $4.33 0.55 USD | $4.33 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.88 1.13 USD |
-0.95
|
$0 0 USD | $164.3K 21.01K USD | $8.87 1.13 USD | $8.97 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.44 0.82 USD |
-0.85
|
$0 0 USD | $282.2K 36.08K USD | $6.44 0.82 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.07 0.39 USD |
-4.78
|
$0 0 USD | $3.61M 461.71K USD | $3.05 0.39 USD | $3.18 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.07 0.29 USD |
-0.96
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.89 0.5 USD |
+1.94
|
$0 0 USD | $1.83M 233.45K USD | $3.83 0.49 USD | $3.9 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.56 — |
-0.94
|
$0 — | $9.7K — | $10.56 — | $10.7 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.67 0.72 USD |
+1.8
|
$0 0 USD | $69.95K 8.94K USD | $5.61 0.72 USD | $5.65 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.7 3.03 USD |
-1.9
|
$0 0 USD | $30.5K 3.9K USD | $23.7 3.03 USD | $24.1 3.08 USD | $0 0 USD | 11.85 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8199 — |
-0.73
|
$0 — | $800 — | $0.8199 — | $0.8199 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8299 — |
-2.36
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $11.97 1.66 USD |
-0.58
|
$0 0 USD | $119.91K 16.67K USD | $11.95 1.66 USD | $12 1.67 USD | $0 0 USD | 12.21 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.07 — |
+0.2
|
$0 — | $2.6K — | $5.02 — | $5.12 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.92 — |
-1.08
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.2 — |
-0.48
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.40 | $0.23 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.72 — |
-1.53
|
$0 — | $15.71K — | $7.72 — | $7.76 — | $0 — | 15.28 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9599 — |
-1.34
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $29.82 — |
-1.71
|
$0 — | $6.29K — | $29.94 — | $30.08 — | $0 — | 17.92 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.62 — |
-2.01
|
$0 — | $4.45K — | $5.62 — | $5.7 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.4 2.22 USD |
-1.25
|
$0 0 USD | $2.47M 316.03K USD | $17.21 2.2 USD | $17.58 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.5 0.96 USD |
-1.38
|
$0 0 USD | $8K 1.02K USD | $7.68 0.98 USD | $7.68 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $7.33 0.94 USD |
+1.88
|
$0 0 USD | $1.15M 146.97K USD | $7.19 0.92 USD | $7.35 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.48 0.45 USD |
-1.8
|
$0 0 USD | $2.29M 292.46K USD | $3.47 0.44 USD | $3.54 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.15 0.66 USD |
-0.87
|
$0 0 USD | $22K 2.81K USD | $5.15 0.66 USD | $5.16 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.48 0.83 USD |
-2.34
|
$0 0 USD | $559.4K 71.53K USD | $6.46 0.83 USD | $6.64 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.46 2.74 USD |
-0.65
|
$0 0 USD | $23.8K 3.04K USD | $21.42 2.74 USD | $21.46 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.07 1.67 USD |
-0.68
|
$0 0 USD | $1.22M 156.01K USD | $13.03 1.67 USD | $13.13 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.05 — |
-1.81
|
$0 — | $19.65K — | $7.05 — | $7.17 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.68 0.09 USD |
+1.66
|
$0 0 USD | $2.69M 344.32K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.7 — |
-1.21
|
$0 — | $4.25K — | $5.7 — | $5.78 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.08 0.65 USD |
-2.31
|
$0 0 USD | $16.65M 2.13M USD | $5.06 0.65 USD | $5.2 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.65 — |
-3.29
|
$0 — | $119.6K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.36 — |
-2.43
|
$0 — | $107.6K — | $1.36 — | $1.39 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,500 36.61 USD |
-1.22
|
$389.24T 293.82B USD | $1.2M 906.15 USD | $48,450 36.57 USD | $49,500 37.36 USD | $389.24T 293.82B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $246,000 185.69 USD |
-0.2
|
$169.82T 128.19B USD | $2.42M 1.83K USD | $242,000 182.67 USD | $250,000 188.71 USD | $169.82T 128.19B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-2.55
|
$763.82B 97.66B USD | $900 115.08 USD | $24.8 3.17 USD | $24.8 3.17 USD | $763.82B 97.66B USD | 34.44 | $0.72 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $999,000 754.08 USD |
-0.5
|
$71.1T 53.67B USD | $50.02K 37.76 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $237.4 30.35 USD |
-1.74
|
$408.72B 52.26B USD | $7.74K 989.66 USD | $237.8 30.41 USD | $241 30.81 USD | $408.72B 52.26B USD | 15.54 | $15.27 1.95 USD | |
| Hyundai Motor Company 005380.KS | $207,000 156.25 USD |
+0.49
|
$51.18T 38.63B USD | $587.64K 443.57 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.18T 38.63B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,800 119.87 USD |
+0.25
|
$51.06T 38.54B USD | $60.09K 45.36 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.06T 38.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.03T 38.52B USD | $16.24K 12.26 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.03T 38.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-0.37
|
$50.74T 38.3B USD | $83.18K 62.79 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $934,000 705.02 USD |
+0.76
|
$44.66T 33.71B USD | $211K 159.27 USD | $911,000 687.66 USD | $938,000 708.04 USD | $44.66T 33.71B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,700 80.54 USD |
-0.28
|
$39.17T 29.57B USD | $1.2M 906.54 USD | $105,300 79.48 USD | $109,000 82.28 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,200 74.12 USD |
-0.71
|
$38.66T 29.18B USD | $787.42K 594.37 USD | $97,500 73.6 USD | $99,800 75.33 USD | $38.66T 29.18B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $430,500 324.96 USD |
+0.47
|
$38.22T 28.85B USD | $145.05K 109.49 USD | $420,500 317.41 USD | $431,500 325.71 USD | $38.22T 28.85B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $252,000 190.22 USD |
+3.49
|
$37.62T 28.4B USD | $3.74M 2.82K USD | $248,500 187.58 USD | $259,000 195.5 USD | $37.62T 28.4B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,200 120.92 USD |
-1.29
|
$36.27T 27.38B USD | $387.74K 292.68 USD | $159,600 120.47 USD | $162,300 122.51 USD | $36.27T 27.38B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,400 44.84 USD |
+0.34
|
$29.02T 21.9B USD | $1.36M 1.02K USD | $58,600 44.23 USD | $59,600 44.99 USD | $29.02T 21.9B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,200 67.33 USD |
-3.46
|
$27.33T 20.63B USD | $3.86M 2.92K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,300 124.77 USD |
+0.3
|
$26.99T 20.37B USD | $421.15K 317.9 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.99T 20.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $379,000 286.08 USD |
+2.85
|
$26.8T 20.23B USD | $180.99K 136.61 USD | $366,000 276.27 USD | $380,000 286.84 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,900 92.01 USD |
-0.41
|
$26.8T 20.23B USD | $13.1K 9.89 USD | $120,300 90.81 USD | $123,200 93 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,400 45.59 USD |
+9.42
|
$26.53T 20.03B USD | $14.75M 11.14K USD | $56,800 42.87 USD | $61,500 46.42 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,000 221.17 USD |
-2.17
|
$26.51T 20.01B USD | $178.63K 134.83 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,750 17.17 USD |
-0.87
|
$23.32T 17.6B USD | $1.81M 1.37K USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $212,000 160.03 USD |
+7.89
|
$23.14T 17.47B USD | $1.56M 1.18K USD | $193,500 146.06 USD | $213,000 160.78 USD | $23.14T 17.47B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,500 93.98 USD |
+0.73
|
$22.36T 16.88B USD | $310.39K 234.29 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,700 59.41 USD |
-0.25
|
$22.07T 16.66B USD | $648.35K 489.4 USD | $78,100 58.95 USD | $79,800 60.24 USD | $22.07T 16.66B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+0.39
|
$19.66T 14.84B USD | $239.46K 180.75 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $148,400 112.02 USD |
0
|
$19.63T 14.81B USD | $574.55K 433.69 USD | $146,200 110.36 USD | $150,900 113.9 USD | $19.63T 14.81B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
-1.21
|
$18.89T 14.26B USD | $453.26K 342.14 USD | $104,800 79.11 USD | $108,000 81.52 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,300 21.36 USD |
-2.08
|
$18.17T 13.71B USD | $2.11M 1.59K USD | $27,900 21.06 USD | $29,200 22.04 USD | $18.17T 13.71B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,000 323.07 USD |
+1.3
|
$17.91T 13.52B USD | $77.98K 58.86 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $322,000 243.06 USD |
+0.94
|
$17.85T 13.47B USD | $5.94K 4.48 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $473,000 357.04 USD |
+1.28
|
$17.02T 12.85B USD | $241.77K 182.49 USD | $455,000 343.45 USD | $474,000 357.79 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $360,500 272.12 USD |
-5.75
|
$16.2T 12.23B USD | $235.46K 177.73 USD | $358,500 270.61 USD | $382,500 288.73 USD | $16.2T 12.23B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,000 155.5 USD |
-0.72
|
$15.34T 11.58B USD | $203.41K 153.54 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,850 15.74 USD |
-0.24
|
$15.34T 11.58B USD | $2.27M 1.71K USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $50.17K 37.87 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $833,000 628.78 USD |
-0.36
|
$15.14T 11.43B USD | $20.35K 15.36 USD | $811,000 612.17 USD | $851,000 642.37 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,300 51.56 USD |
-0.15
|
$14.98T 11.31B USD | $4.77K 3.6 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $100,800 76.09 USD |
-0.3
|
$14.96T 11.29B USD | $544.62K 411.1 USD | $97,500 73.6 USD | $102,300 77.22 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $161,100 121.6 USD |
-1.83
|
$14.69T 11.09B USD | $5.96K 4.5 USD | $158,100 119.34 USD | $165,900 125.23 USD | $14.69T 11.09B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,200 12.98 USD |
+0.12
|
$13.72T 10.35B USD | $737.05K 556.35 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.72T 10.35B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,600 94.81 USD |
-0.71
|
$13.55T 10.23B USD | $204.09K 154.06 USD | $124,500 93.98 USD | $127,000 95.86 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,100 21.21 USD |
+1.81
|
$13.39T 10.11B USD | $1.44M 1.09K USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,200 126.96 USD |
-0.59
|
$13.14T 9.92B USD | $369.78K 279.12 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,400 75.79 USD |
-0.59
|
$13.14T 9.92B USD | $5.55K 4.19 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,400 127.11 USD |
+4.53
|
$13.03T 9.83B USD | $787.45K 594.39 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $593,000 447.62 USD |
+5.33
|
$12.92T 9.76B USD | $168.29K 127.03 USD | $568,000 428.75 USD | $595,000 449.13 USD | $12.92T 9.76B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $68,600 51.78 USD |
+0.44
|
$12.83T 9.68B USD | $2.61M 1.97K USD | $66,000 49.82 USD | $69,300 52.31 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,900 39.18 USD |
-0.95
|
$12.63T 9.54B USD | $318.98K 240.78 USD | $51,500 38.87 USD | $52,700 39.78 USD | $12.63T 9.54B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,600 27.63 USD |
-0.68
|
$12.57T 9.49B USD | $27.01K 20.39 USD | $36,300 27.4 USD | $37,150 28.04 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,100 55.18 USD |
-0.95
|
$12.53T 9.46B USD | $388.03K 292.9 USD | $72,600 54.8 USD | $74,300 56.08 USD | $12.53T 9.46B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $300,000 226.45 USD |
-1.32
|
$12.46T 9.4B USD | $197.51K 149.09 USD | $298,000 224.94 USD | $305,000 230.23 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
0
|
$11.77T 8.89B USD | $492.52K 371.77 USD | $55,000 41.52 USD | $55,500 41.89 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,700 46.57 USD |
-0.32
|
$11.64T 8.79B USD | $6.33K 4.78 USD | $61,600 46.5 USD | $62,100 46.88 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,300 56.84 USD |
-0.92
|
$11.57T 8.73B USD | $204.55K 154.4 USD | $74,600 56.31 USD | $76,900 58.05 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $192,600 145.38 USD |
-1.78
|
$10.5T 7.93B USD | $246.81K 186.3 USD | $190,200 143.57 USD | $199,500 150.59 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||