결과 페이지 14 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank International Investment Limited 1062.HK | $0.1 0.01 USD |
+8.89
|
$284.42M 36.37M USD | $1.08M 138.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.42M 36.37M USD | 0 | -$0.05 -0.006 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.33 0.04 USD |
-2.94
|
$284.3M 36.35M USD | $18.8K 2.4K USD | $0.33 0.04 USD | $0.33 0.04 USD | $284.3M 36.35M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6999 0.09 USD |
-1.41
|
$282.63M 36.14M USD | $53K 6.78K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $282.63M 36.14M USD | 11.66 | $0.06 0.007 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
-7.41
|
$281.4M 35.98M USD | $1.31M 166.99K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $281.4M 35.98M USD | 0 | -$0.14 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $220K 28.13K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
-1.23
|
$280M 35.8M USD | $98K 12.53K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.56 0.07 USD |
-1.75
|
$280M 35.8M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5699 0.07 USD | $280M 35.8M USD | 18.66 | $0.03 0.003 USD | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
0
|
$279.4M 35.72M USD | $2.01K 257 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $279.4M 35.72M USD | 0.64 | $0.32 0.04 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
-0.71
|
$279.3M 35.71M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $279.3M 35.71M USD | 0 | -$0.03 -0.003 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
+1.96
|
$279M 35.67M USD | $304K 38.87K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279M 35.67M USD | 0 | -$0.27 -0.03 USD | |
| CMRU 1636.HK | $0.6199 0.08 USD |
+40.91
|
$277.86M 35.53M USD | $3.3M 422.3K USD | $0.4899 0.06 USD | $0.8199 0.1 USD | $277.86M 35.53M USD | 0 | -$1.64 -0.2 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
0
|
$277.54M 35.49M USD | $103.95K 13.29K USD | $2.21 0.28 USD | $2.32 0.3 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+6.9
|
$276.97M 35.41M USD | $3.98M 509.1K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+2.9
|
$275.98M 35.29M USD | $10.36M 1.32M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$275.72M 35.25M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
-1.1
|
$275.27M 35.2M USD | $113K 14.45K USD | $0.45 0.06 USD | $0.46 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+1.85
|
$274.45M 35.09M USD | $864K 110.47K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $274.45M 35.09M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.02 0.13 USD |
+2
|
$274.38M 35.08M USD | $39K 4.99K USD | $1 0.13 USD | $1.02 0.13 USD | $274.38M 35.08M USD | 7.28 | $0.14 0.02 USD | |
| REGENT PACIFIC 0575.HK | $0.9399 0.12 USD |
-5.05
|
$274.31M 35.07M USD | $91.5K 11.7K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $274.31M 35.07M USD | 0 | -$0.15 -0.01 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-1.69
|
$272.26M 34.81M USD | $1.95M 249.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $272.26M 34.81M USD | 0 | -$0.17 -0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $3.62M 462.35K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08999 0.01 USD |
0
|
$269.91M 34.51M USD | $15K 1.92K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $269.91M 34.51M USD | 0 | -$0.15 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.5
|
$269.77M 34.49M USD | $820K 104.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $328K 41.94K USD | $0.64 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.4 0.05 USD |
+5.26
|
$266.72M 34.1M USD | $78K 9.97K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $266.72M 34.1M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
-3.33
|
$265.99M 34.01M USD | $2K 255.73 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $265.99M 34.01M USD | 4.14 | $0.14 0.02 USD | |
| MAN SHUN GP 1746.HK | $0.27 0.03 USD |
-1.85
|
$265M 33.88M USD | $152K 19.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.69 -0.08 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
-2.63
|
$263.98M 33.75M USD | $2.01M 257.2K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.54 0.07 USD |
-3.57
|
$263.94M 33.75M USD | $500.8K 64.03K USD | $0.54 0.07 USD | $0.54 0.07 USD | $263.94M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-3.64
|
$263.7M 33.72M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $91K 11.64K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| China 33 Media Group Limited 8087.HK | $2.41 0.31 USD |
+22.96
|
$260.28M 33.28M USD | $399.04K 51.02K USD | $2.17 0.28 USD | $2.8 0.36 USD | $260.28M 33.28M USD | 0 | -$0.59 -0.07 USD | |
| HUA YIN INTL H 0989.HK | $0.7199 0.09 USD |
-7.69
|
$259.33M 33.16M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $259.33M 33.16M USD | 0 | -$2.17 -0.2 USD | |
| SUNLIT SCI 1289.HK | $2.02 0.26 USD |
+5.76
|
$258.56M 33.06M USD | $204.5K 26.15K USD | $1.91 0.24 USD | $2.04 0.26 USD | $258.56M 33.06M USD | 4.80 | $0.42 0.05 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0094 USD |
+2.78
|
$254.96M 32.6M USD | $2K 255.73 USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $254.96M 32.6M USD | 0 | -$0.04 -0.005 USD | |
| SHINELONG 1930.HK | $0.39 0.05 USD |
-2.53
|
$254.05M 32.48M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $254.05M 32.48M USD | 12.83 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
-5.77
|
$252.65M 32.3M USD | $10.51M 1.34M USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $63.04 8.06 USD |
-0.19
|
$252.16M 32.24M USD | $54.07K 6.91K USD | $62.82 8.03 USD | $63.16 8.08 USD | $252.16M 32.24M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $5K 639.31 USD | $0.65 0.08 USD | $0.65 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.7 0.22 USD |
-10.53
|
$251.6M 32.17M USD | $68K 8.69K USD | $1.7 0.22 USD | $1.82 0.23 USD | $251.6M 32.17M USD | 0 | -$0.05 -0.006 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $620K 79.27K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-3.17
|
$250.43M 32.02M USD | $2.06M 263.65K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $250.43M 32.02M USD | 18.30 | $0.01 0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
+2.15
|
$250.28M 32M USD | $3.81M 487.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $20.8K 2.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
+5.04
|
$250M 31.97M USD | $440K 56.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $250M 31.97M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0061 USD |
-12.73
|
$249.66M 31.92M USD | $4.36M 557.48K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $249.66M 31.92M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
+2.11
|
$248.75M 31.81M USD | $1.11M 142.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $248.75M 31.81M USD | 6.46 | $0.03 0.003 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+2.15
|
$246.41M 31.51M USD | $54K 6.9K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $118K 15.09K USD | $0.32 0.04 USD | $0.34 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.4699 0.06 USD |
+17.5
|
$245.76M 31.42M USD | $14.75M 1.89M USD | $0.38 0.05 USD | $0.54 0.07 USD | $245.76M 31.42M USD | 0 | -$0.23 -0.02 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4699 0.06 USD |
-6
|
$245.42M 31.38M USD | $155K 19.82K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $245.42M 31.38M USD | 6.71 | $0.07 0.008 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
+1.32
|
$245.06M 31.33M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-2.83
|
$244.73M 31.29M USD | $620K 79.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $244.73M 31.29M USD | 6.00 | $0.04 0.005 USD | |
| SHAW BROTHERS 0953.HK | $0.17 0.02 USD |
+10.26
|
$244.17M 31.22M USD | $11.37M 1.45M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $244.17M 31.22M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.25 0.03 USD |
+1.22
|
$239.95M 30.68M USD | $860K 109.96K USD | $0.25 0.03 USD | $0.27 0.03 USD | $239.95M 30.68M USD | 0 | $0 0 USD | |
| CARRY WEALTH 0643.HK | $0.27 0.03 USD |
-3.64
|
$238.46M 30.49M USD | $600K 76.72K USD | $0.25 0.03 USD | $0.27 0.03 USD | $238.46M 30.49M USD | 0 | -$0.04 -0.005 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$237.21M 30.33M USD | $1.2M 153.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0074 USD |
0
|
$236.72M 30.27M USD | $44K 5.63K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $236.72M 30.27M USD | 0 | -$0.01 -0.001 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.5899 0.08 USD |
-4.84
|
$236M 30.18M USD | $924K 118.14K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $236M 30.18M USD | 0 | -$0.05 -0.006 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+5.17
|
$234.52M 29.99M USD | $549K 70.2K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+3.33
|
$233.98M 29.92M USD | $1.44M 184.25K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $233.98M 29.92M USD | 0 | -$1.43 -0.1 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+1.03
|
$232.45M 29.72M USD | $334K 42.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $232.45M 29.72M USD | 0 | -$0.45 -0.05 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
0
|
$231.66M 29.62M USD | $95K 12.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-7.66
|
$230.8M 29.51M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $230.8M 29.51M USD | 6.43 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
-1.73
|
$229.53M 29.35M USD | $34K 4.35K USD | $0.23 0.03 USD | $0.23 0.03 USD | $229.53M 29.35M USD | 0.98 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-3.06
|
$228M 29.15M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
+1.25
|
$227.28M 29.06M USD | $203.13K 25.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $227.28M 29.06M USD | 0 | -$0.03 -0.003 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $32K 4.09K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-2.16
|
$226.94M 29.02M USD | $1.78M 227.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $226.94M 29.02M USD | 0 | -$0.02 -0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+0.55
|
$225.93M 28.89M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $225.93M 28.89M USD | 0 | $0 0 USD | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
+3.3
|
$225.92M 28.89M USD | $1.84M 234.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $225.92M 28.89M USD | 0 | -$0.04 -0.005 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.27 0.03 USD |
-5.36
|
$225.25M 28.8M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $225.25M 28.8M USD | 0 | -$0.03 -0.003 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $7.53M 962.42K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $102K 13.04K USD | $0.55 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$223.2M 28.54M USD | $433.6K 55.44K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.54 0.07 USD |
0
|
$222.81M 28.49M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.54 0.07 USD | $222.81M 28.49M USD | 0 | $0 0 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$222.13M 28.4M USD | $1.04M 132.77K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $222.13M 28.4M USD | 0 | -$0.52 -0.06 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.77 0.1 USD |
-2.53
|
$221.76M 28.35M USD | $2.19M 280.27K USD | $0.76 0.1 USD | $0.78 0.1 USD | $221.76M 28.35M USD | 0 | -$0.13 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-3.77
|
$221.27M 28.29M USD | $5.09M 650.82K USD | $0.1 0.01 USD | $0.11 0.01 USD | $221.27M 28.29M USD | 2.04 | $0.05 0.006 USD | |
| SILVER GRANT 0171.HK | $0.1 0.01 USD |
+5.49
|
$221.27M 28.29M USD | $1.42M 182.08K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $221.27M 28.29M USD | 0 | -$0.33 -0.04 USD | |
| CASH FIN SER GP 0510.HK | $0.51 0.07 USD |
+37.84
|
$219.9M 28.12M USD | $8.75M 1.12M USD | $0.39 0.05 USD | $0.5999 0.08 USD | $219.9M 28.12M USD | 0 | -$0.08 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $255K 32.6K USD | $0.55 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+0.4
|
$218.34M 27.92M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.26 0.03 USD | $218.34M 27.92M USD | 0 | -$0.01 -0.001 USD | |
| SINO GAS HLDGS 1759.HK | $1.01 0.13 USD |
+3.06
|
$218.16M 27.89M USD | $373K 47.69K USD | $0.9799 0.13 USD | $1.13 0.14 USD | $218.16M 27.89M USD | 0 | -$0.06 -0.007 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+4.08
|
$216M 27.62M USD | $272K 34.78K USD | $0.51 0.07 USD | $0.55 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.22 0.03 USD |
+4.35
|
$216M 27.62M USD | $410K 52.42K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $216M 27.62M USD | 21.60 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.63
|
$215.97M 27.61M USD | $872K 111.5K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $215.97M 27.61M USD | 0 | -$1.6 -0.2 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+5.91
|
$215.91M 27.61M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.49
|
$214.73M 27.46M USD | $458K 58.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $214.73M 27.46M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.32 0.04 USD |
0
|
$213.47M 27.29M USD | $548K 70.07K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $213.47M 27.29M USD | 0 | -$0.18 -0.02 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.28 0.04 USD |
+7.69
|
$212.87M 27.22M USD | $2.12M 270.43K USD | $0.26 0.03 USD | $0.28 0.04 USD | $212.87M 27.22M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
0
|
$212.58M 27.18M USD | $2.38M 304.56K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $212.58M 27.18M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||