Página 14 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| BetterLife Holding Limited 6909.HK | $0.45 0.06 USD |
-1.11
|
$277.01M 35.42M USD | $174K 22.25K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $277.01M 35.42M USD | 0 | -$0.04 -0.005 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.53 0.07 USD |
+3.92
|
$276.75M 35.39M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.53 0.07 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$276.5M 35.35M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $276.5M 35.35M USD | 13.16 | $0.03 0.003 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+8.43
|
$274.96M 35.16M USD | $2.25M 287.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $274.96M 35.16M USD | 0 | -$0.03 -0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.01 USD |
+21.87
|
$272.8M 34.88M USD | $21.12M 2.7M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $272.8M 34.88M USD | 0.27 | $0.43 0.05 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$271.38M 34.7M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.67 0.09 USD |
-1.47
|
$270.51M 34.59M USD | $86K 11K USD | $0.66 0.08 USD | $0.67 0.09 USD | $270.51M 34.59M USD | 11.16 | $0.06 0.007 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
0
|
$270.17M 34.54M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
-7.04
|
$268.55M 34.34M USD | $76K 9.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.55M 34.34M USD | 0.61 | $0.32 0.04 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+1.23
|
$267.87M 34.25M USD | $340K 43.47K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.87M 34.25M USD | 3.72 | $0.11 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $770K 98.45K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
0
|
$265.95M 34M USD | $280K 35.8K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $265.95M 34M USD | 0 | -$0.37 -0.04 USD | |
| STD DEV GROUP 1867.HK | $0.1799 0.02 USD |
-9.64
|
$265.93M 34M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $265.93M 34M USD | 0 | -$0.02 -0.002 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
-1.49
|
$264M 33.76M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-1.43
|
$262.89M 33.61M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.89M 33.61M USD | 8.62 | $0.04 0.005 USD | |
| FUSEN PHARM 1652.HK | $0.3599 0.05 USD |
-5.33
|
$262.45M 33.56M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.45M 33.56M USD | 0 | -$0.28 -0.03 USD | |
| PUXING ENERGY 0090.HK | $0.5699 0.07 USD |
-8.06
|
$261.4M 33.42M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $261.4M 33.42M USD | 4.07 | $0.14 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$261.21M 33.4M USD | $154K 19.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
+2.11
|
$260.93M 33.36M USD | $139K 17.77K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3599 0.05 USD |
0
|
$260.68M 33.33M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $260.68M 33.33M USD | 0 | -$0.08 -0.01 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $710K 90.78K USD | $0.33 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.25
|
$259.1M 33.13M USD | $276K 35.29K USD | $0.4 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| REGENT PACIFIC 0575.HK | $1.12 0.14 USD |
+4.67
|
$255.85M 32.71M USD | $188.52K 24.1K USD | $1.03 0.13 USD | $1.12 0.14 USD | $255.85M 32.71M USD | 0 | -$0.15 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-0.71
|
$255.19M 32.63M USD | $568K 72.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$253.61M 32.43M USD | $153.6K 19.64K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.61M 32.43M USD | 0 | -$0.79 -0.1 USD | |
| SUNLIT SCI 1289.HK | $1.98 0.25 USD |
-6.6
|
$253.44M 32.41M USD | $387K 49.48K USD | $1.82 0.23 USD | $2.03 0.26 USD | $253.44M 32.41M USD | 4.71 | $0.42 0.05 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.07
|
$253.24M 32.38M USD | $227.36K 29.07K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $253.24M 32.38M USD | 0 | -$0.28 -0.03 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
0
|
$252M 32.22M USD | $10.53M 1.35M USD | $0.34 0.04 USD | $0.38 0.05 USD | $252M 32.22M USD | 7.00 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.9
|
$250.65M 32.05M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
-1.82
|
$248.68M 31.8M USD | $880K 112.52K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $248.68M 31.8M USD | 0 | -$0.15 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.5 7.86 USD |
+0.13
|
$246M 31.45M USD | $954.08K 121.99K USD | $61.24 7.83 USD | $61.8 7.9 USD | $246M 31.45M USD | 0 | $0 0 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0090 USD |
+16.39
|
$244.63M 31.28M USD | $248K 31.71K USD | $0.05999 0.0077 USD | $0.07 0.0090 USD | $244.63M 31.28M USD | 0 | -$0.04 -0.005 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
+7.03
|
$244.45M 31.26M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $244.45M 31.26M USD | 0 | $0 0 USD | |
| KING INTL INV 0928.HK | $0.13 0.02 USD |
+2.33
|
$244.26M 31.23M USD | $35.52M 4.54M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $244.26M 31.23M USD | 13.19 | $0.01 0.001 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0021 USD |
-5.56
|
$244.24M 31.23M USD | $7.49M 957.69K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $244.24M 31.23M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6099 0.08 USD |
+3.39
|
$243.15M 31.09M USD | $485K 62.01K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $243.15M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
+6.67
|
$242.93M 31.06M USD | $435K 55.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-5
|
$241.97M 30.94M USD | $29.25K 3.74K USD | $0.38 0.05 USD | $0.38 0.05 USD | $241.97M 30.94M USD | 0 | -$10.31 -1.3 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
0
|
$241.31M 30.85M USD | $3.75K 479.48 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $241.31M 30.85M USD | 0 | -$0.03 -0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$238.63M 30.51M USD | $2.62M 335K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
+8.15
|
$237.97M 30.43M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $237.97M 30.43M USD | 6.63 | $0.03 0.003 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
+1.27
|
$237.96M 30.43M USD | $15.28K 1.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
+0.65
|
$237.33M 30.35M USD | $18.25K 2.33K USD | $1.47 0.19 USD | $1.54 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+2.75
|
$235.18M 30.07M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $235.18M 30.07M USD | 0 | -$0.23 -0.02 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
-1.61
|
$234.52M 29.99M USD | $103K 13.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $340K 43.47K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+7.55
|
$233.12M 29.81M USD | $2.31M 295.36K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.12M 29.81M USD | 0 | $0 0 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$232.78M 29.76M USD | $72.05K 9.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $232.78M 29.76M USD | 0 | -$0.52 -0.06 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $714K 91.29K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+3.51
|
$231.86M 29.65M USD | $104.5K 13.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.86M 29.65M USD | 0 | -$0.22 -0.02 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+2.84
|
$231.42M 29.59M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.42M 29.59M USD | 6.03 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
-1.1
|
$230.8M 29.51M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $230.8M 29.51M USD | 6.00 | $0.03 0.003 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$229.2M 29.31M USD | $417K 53.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2.13
|
$227.71M 29.11M USD | $885K 113.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.71M 29.11M USD | 0 | -$0.45 -0.05 USD | |
| HUASHI GROUP 1111.HK | $0.2999 0.04 USD |
+20.41
|
$227.34M 29.07M USD | $47.87M 6.12M USD | $0.27 0.03 USD | $0.33 0.04 USD | $227.34M 29.07M USD | 2.65 | $0.11 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $60K 7.67K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.0099 USD |
+1.3
|
$226.37M 28.94M USD | $30K 3.84K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $226.37M 28.94M USD | 0 | -$0.05 -0.006 USD | |
| WS-SK Target Group Limited 8427.HK | $13.84 1.77 USD |
-2.67
|
$226.31M 28.94M USD | $806.5K 103.12K USD | $13.8 1.76 USD | $16.6 2.12 USD | $226.31M 28.94M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0075 USD |
+28.26
|
$225.36M 28.81M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $225.36M 28.81M USD | 0 | -$0.11 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
-15.09
|
$224.55M 28.71M USD | $4.63M 592.26K USD | $0.08 0.01 USD | $0.1 0.01 USD | $224.55M 28.71M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $2.08M 265.31K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+0.85
|
$223.48M 28.57M USD | $578K 73.9K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $223.48M 28.57M USD | 0 | -$0.57 -0.07 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+6.69
|
$222.71M 28.48M USD | $940K 120.19K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $222.71M 28.48M USD | 0 | -$0.01 -0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.38 0.05 USD |
+1.35
|
$222.43M 28.44M USD | $5.78M 739.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | $0.08 0.01 USD |
-10
|
$221.56M 28.33M USD | $900K 115.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $221.56M 28.33M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0039 USD |
+10.71
|
$221.17M 28.28M USD | $6.84M 874.14K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $221.17M 28.28M USD | 0 | -$0.08 -0.01 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $62K 7.93K USD | $0.55 0.07 USD | $0.56 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+3.53
|
$220M 28.13M USD | $527.5K 67.45K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $220M 28.13M USD | 4.00 | $0.11 0.01 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
0
|
$216.05M 27.62M USD | $412K 52.68K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$213.65M 27.32M USD | $5.58M 713.42K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| VESON HLDG 1399.HK | $0.2 0.02 USD |
0
|
$212.55M 27.18M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.2 0.02 USD | $212.55M 27.18M USD | 0 | -$0.01 -0.001 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Novacon Technology Group Limited 8635.HK | $0.53 0.07 USD |
-5.36
|
$212M 27.11M USD | $240K 30.69K USD | $0.52 0.07 USD | $0.55 0.07 USD | $212M 27.11M USD | 0 | -$0.04 -0.005 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$211.94M 27.1M USD | $150K 19.18K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.12
|
$211.2M 27M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $211.2M 27M USD | 0 | -$1.59 -0.2 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-4.11
|
$210M 26.85M USD | $519K 66.36K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $210M 26.85M USD | 17.50 | $0.02 0.002 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
-5.3
|
$208.58M 26.67M USD | $9.95M 1.27M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $208.58M 26.67M USD | 0 | -$0.01 -0.001 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-3.55
|
$208.56M 26.67M USD | $740K 94.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$208.15M 26.61M USD | $252K 32.22K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+4
|
$208M 26.6M USD | $108K 13.81K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
+10
|
$208M 26.6M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $208M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+5.36
|
$207.11M 26.48M USD | $168K 21.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $207.11M 26.48M USD | 7.86 | $0.03 0.003 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
+2.44
|
$206.98M 26.46M USD | $742K 94.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
+5.13
|
$206.31M 26.38M USD | $678.08K 86.7K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $206.31M 26.38M USD | 0 | -$0.01 -0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
+2.41
|
$204M 26.08M USD | $664K 84.9K USD | $0.23 0.03 USD | $0.28 0.04 USD | $204M 26.08M USD | 25.50 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||