Page de résultat 14 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $300K 38.36K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$284M 36.31M USD | $68K 8.69K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0053 USD |
+2.44
|
$283.59M 36.26M USD | $4.04M 516.56K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $283.59M 36.26M USD | 0 | -$0.01 -0.001 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
0
|
$283.5M 36.25M USD | $14K 1.79K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
| SUNLIT SCI 1289.HK | $2.21 0.28 USD |
+4.74
|
$282.88M 36.17M USD | $188.5K 24.1K USD | $2.17 0.28 USD | $2.21 0.28 USD | $282.88M 36.17M USD | 5.26 | $0.42 0.05 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-1.28
|
$282.71M 36.15M USD | $18K 2.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+1.49
|
$282.2M 36.08M USD | $120K 15.34K USD | $0.68 0.09 USD | $0.68 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
+6.38
|
$281.4M 35.98M USD | $1.3M 166.48K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $281.4M 35.98M USD | 0 | -$0.14 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+6.94
|
$280.71M 35.89M USD | $2.99M 381.67K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.71M 35.89M USD | 0 | -$0.02 -0.002 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
+2.5
|
$280.28M 35.84M USD | $706K 90.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $280.28M 35.84M USD | 12.30 | $0.01 0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.83
|
$280.23M 35.83M USD | $330K 42.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $280.23M 35.83M USD | 8.34 | $0.02 0.002 USD | |
| REGENT PACIFIC 0575.HK | $0.9599 0.12 USD |
+3.23
|
$280.14M 35.82M USD | $45.38K 5.8K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $280.14M 35.82M USD | 0 | -$0.15 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.28 0.04 USD |
+50.54
|
$280M 35.8M USD | $12.6M 1.61M USD | $0.19 0.02 USD | $0.2999 0.04 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| CHINA ENV RES 1130.HK | $0.5699 0.07 USD |
0
|
$278.6M 35.62M USD | $200.4K 25.62K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $278.6M 35.62M USD | 0 | -$0.08 -0.01 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6899 0.09 USD |
0
|
$278.59M 35.62M USD | $88K 11.25K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $278.59M 35.62M USD | 11.50 | $0.06 0.007 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
-2.16
|
$277.54M 35.49M USD | $115.75K 14.8K USD | $2.26 0.29 USD | $2.34 0.3 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-1.65
|
$277.46M 35.48M USD | $2.26M 289.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $277.46M 35.48M USD | 0.27 | $0.43 0.05 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+6.9
|
$276.97M 35.41M USD | $5.57M 712.71K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $618K 79.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.2899 0.04 USD |
+9.62
|
$275.75M 35.26M USD | $1.12M 143.21K USD | $0.28 0.04 USD | $0.32 0.04 USD | $275.75M 35.26M USD | 0 | $0 0 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$274.6M 35.11M USD | $1.4M 179.01K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.17 -0.02 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
-2.2
|
$272.21M 34.81M USD | $208K 26.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $272.21M 34.81M USD | 44.50 | $0.01 0.001 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $216K 27.62K USD | $0.68 0.09 USD | $0.68 0.09 USD | $272M 34.78M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
0
|
$271.69M 34.74M USD | $51K 6.52K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
0
|
$271.12M 34.67M USD | $455.86K 58.29K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $46K 5.88K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.54 0.07 USD |
+1.89
|
$270M 34.52M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.56 0.07 USD | $270M 34.52M USD | 18.00 | $0.03 0.003 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
-3.85
|
$268.27M 34.3M USD | $635.91K 81.31K USD | $0.25 0.03 USD | $0.27 0.03 USD | $268.27M 34.3M USD | 0 | -$0.28 -0.03 USD | |
| HILONG 1623.HK | $0.16 0.02 USD |
-5.99
|
$266.34M 34.06M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $266.34M 34.06M USD | 7.85 | $0.02 0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.22
|
$265.66M 33.97M USD | $58K 7.42K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
+1.54
|
$264M 33.76M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $264M 33.76M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $0.7299 0.09 USD |
+7.35
|
$262.93M 33.62M USD | $780.83K 99.84K USD | $0.66 0.08 USD | $0.78 0.1 USD | $262.93M 33.62M USD | 0 | -$2.17 -0.2 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
-3.39
|
$262.5M 33.56M USD | $1.47M 187.7K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-0.4
|
$262.33M 33.54M USD | $115K 14.7K USD | $0.25 0.03 USD | $0.25 0.03 USD | $262.33M 33.54M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $244K 31.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
+3.95
|
$260.65M 33.33M USD | $1.37M 175.43K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.39 0.05 USD |
0
|
$260.05M 33.25M USD | $51K 6.52K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $260.05M 33.25M USD | 0 | -$0.01 -0.001 USD | |
| TSUI WAH HLDG 1314.HK | $0.19 0.02 USD |
0
|
$260.01M 33.25M USD | $174K 22.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $260.01M 33.25M USD | 19.00 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.34 0.04 USD |
+17.24
|
$258.49M 33.05M USD | $6.65M 849.65K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $258.49M 33.05M USD | 0 | -$0.07 -0.008 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $12.5K 1.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.03 USD |
0
|
$256.44M 32.79M USD | $292K 37.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $256.44M 32.79M USD | 6.66 | $0.03 0.003 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0062 USD |
-3.92
|
$254.86M 32.59M USD | $700K 89.5K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $254.86M 32.59M USD | 0 | $0 0 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+1.56
|
$254.21M 32.5M USD | $356K 45.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $254.21M 32.5M USD | 0 | -$0.37 -0.04 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $63.28 8.09 USD |
-0.03
|
$253.12M 32.36M USD | $782.32K 100.03K USD | $63.3 8.09 USD | $63.74 8.15 USD | $253.12M 32.36M USD | 0 | $0 0 USD | |
| CARRY WEALTH 0643.HK | $0.28 0.04 USD |
-3.45
|
$251.96M 32.22M USD | $210K 26.85K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $251.96M 32.22M USD | 0 | -$0.04 -0.005 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| CMRU 1636.HK | $0.56 0.07 USD |
0
|
$250.97M 32.09M USD | $432K 55.24K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $250.97M 32.09M USD | 0 | -$1.64 -0.2 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4799 0.06 USD |
+9.09
|
$250.64M 32.05M USD | $145K 18.54K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $250.64M 32.05M USD | 6.85 | $0.07 0.008 USD | |
| MAN SHUN GP 1746.HK | $0.25 0.03 USD |
+2.04
|
$250M 31.97M USD | $1.15M 147.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $250M 31.97M USD | 0 | -$0.69 -0.08 USD | |
| G & M Holdings Limited 6038.HK | $0.25 0.03 USD |
0
|
$249.83M 31.94M USD | $400K 51.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $249.83M 31.94M USD | 6.12 | $0.04 0.005 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0077 USD |
+5.17
|
$248.97M 31.83M USD | $5.02M 641.87K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $248.97M 31.83M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.6199 0.08 USD |
+19.23
|
$248M 31.71M USD | $2.5M 319.66K USD | $0.51 0.07 USD | $0.65 0.08 USD | $248M 31.71M USD | 6.20 | $0.1 0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+0.97
|
$246.68M 31.54M USD | $77K 9.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.68M 31.54M USD | 0 | -$0.45 -0.05 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
+3.23
|
$246.06M 31.46M USD | $241K 30.81K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0053 USD |
-2.33
|
$245.2M 31.35M USD | $100K 12.79K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $245.2M 31.35M USD | 0 | -$0.01 -0.001 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
0
|
$245.06M 31.33M USD | $298K 38.1K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
+1.26
|
$244.7M 31.29M USD | $441K 56.39K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.7M 31.29M USD | 1.05 | $0.23 0.03 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0090 USD |
0
|
$244.63M 31.28M USD | $3.29M 420.41K USD | $0.07 0.0088 USD | $0.08 0.0099 USD | $244.63M 31.28M USD | 0 | -$0.04 -0.005 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6099 0.08 USD |
-1.61
|
$244M 31.2M USD | $1.3M 166.22K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $244M 31.2M USD | 0 | -$0.05 -0.006 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+2.59
|
$243.35M 31.12M USD | $3.81M 487.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.13
|
$242.38M 30.99M USD | $10.35M 1.32M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+9.3
|
$242.33M 30.99M USD | $8.2M 1.05M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $242.33M 30.99M USD | 0 | -$0.02 -0.002 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
-9.48
|
$242.01M 30.94M USD | $1.11M 141.42K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $242.01M 30.94M USD | 0 | -$0.33 -0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | $0.2899 0.04 USD |
0
|
$240.89M 30.8M USD | $580K 74.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $240.89M 30.8M USD | 0 | -$0.04 -0.005 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
-11.93
|
$239.52M 30.63M USD | $292K 37.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $239.52M 30.63M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $9.5M 1.21M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-2.3
|
$238.51M 30.5M USD | $570K 72.88K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $238.51M 30.5M USD | 0 | -$0.03 -0.003 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.64
|
$235.82M 30.15M USD | $280.2K 35.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
0
|
$235.78M 30.15M USD | $141.25K 18.06K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$234M 29.92M USD | $455K 58.18K USD | $0.5 0.06 USD | $0.52 0.07 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.3499 0.04 USD |
+4.48
|
$233.48M 29.85M USD | $976K 124.79K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $233.48M 29.85M USD | 0 | -$0.18 -0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+4.42
|
$233.34M 29.84M USD | $660K 84.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $233.34M 29.84M USD | 0 | $0 0 USD | |
| NIRAKU 1245.HK | $0.2 0.02 USD |
0
|
$233.19M 29.82M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $233.19M 29.82M USD | 6.50 | $0.03 0.003 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
+1.04
|
$233.13M 29.81M USD | $216.2K 27.64K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $233.13M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| SHAW BROTHERS 0953.HK | $0.16 0.02 USD |
-1.2
|
$232.82M 29.77M USD | $9.88M 1.26M USD | $0.16 0.02 USD | $0.17 0.02 USD | $232.82M 29.77M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-2.02
|
$232.8M 29.77M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.46 0.06 USD |
+2.22
|
$231.46M 29.6M USD | $1.74M 222.47K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $231.46M 29.6M USD | 0 | -$1.42 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$229.95M 29.4M USD | $1.03M 131.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| EV DYNAMICS 0476.HK | $1 0.13 USD |
+69.49
|
$226.98M 29.02M USD | $29.35M 3.75M USD | $0.5799 0.07 USD | $1 0.13 USD | $226.98M 29.02M USD | 0 | -$1.93 -0.2 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+3.28
|
$226.8M 29M USD | $749.6K 95.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08999 0.01 USD |
0
|
$224.69M 28.73M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $224.69M 28.73M USD | 0 | -$0.01 -0.001 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+2.88
|
$224.68M 28.73M USD | $54K 6.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $224.68M 28.73M USD | 0 | -$0.23 -0.02 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $202K 25.83K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
-0.93
|
$223.76M 28.61M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $223.76M 28.61M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.4299 0.05 USD |
-4.49
|
$222.23M 28.41M USD | $3.51M 448.41K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $222.23M 28.41M USD | 0 | -$0.23 -0.02 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.23 0.03 USD |
+47.44
|
$220.8M 28.23M USD | $10.24M 1.31M USD | $0.16 0.02 USD | $0.25 0.03 USD | $220.8M 28.23M USD | 23.00 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
0
|
$220.74M 28.22M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $220.74M 28.22M USD | 0 | -$1.6 -0.2 USD | |
| SINO GAS HLDGS 1759.HK | $1.02 0.13 USD |
-3.77
|
$220.32M 28.17M USD | $12K 1.53K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $220.32M 28.17M USD | 0 | -$0.06 -0.007 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
+0.76
|
$220.26M 28.16M USD | $2.63M 336.28K USD | $0.13 0.02 USD | $0.14 0.02 USD | $220.26M 28.16M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $155K 19.82K USD | $0.55 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2999 0.04 USD |
0
|
$218.97M 28M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $218.97M 28M USD | 0 | -$0.26 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||