Trang kết quả 14 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.33 0.04 USD |
-2.94
|
$284.3M 36.35M USD | $18.8K 2.4K USD | $0.33 0.04 USD | $0.33 0.04 USD | $284.3M 36.35M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6999 0.09 USD |
-1.41
|
$282.63M 36.14M USD | $53K 6.78K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $282.63M 36.14M USD | 11.66 | $0.06 0.007 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-2.42
|
$282.12M 36.07M USD | $855K 109.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $282.12M 36.07M USD | 0.28 | $0.43 0.05 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
-7.41
|
$281.4M 35.98M USD | $1.31M 166.99K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $281.4M 35.98M USD | 0 | -$0.14 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $220K 28.13K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
-1.23
|
$280M 35.8M USD | $98K 12.53K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.56 0.07 USD |
-1.75
|
$280M 35.8M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5699 0.07 USD | $280M 35.8M USD | 18.66 | $0.03 0.003 USD | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
0
|
$279.4M 35.72M USD | $2.01K 257 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $279.4M 35.72M USD | 0.64 | $0.32 0.04 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
-0.71
|
$279.3M 35.71M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $279.3M 35.71M USD | 0 | -$0.03 -0.003 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
+1.96
|
$279M 35.67M USD | $304K 38.87K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279M 35.67M USD | 0 | -$0.27 -0.03 USD | |
| CMRU 1636.HK | $0.6199 0.08 USD |
+40.91
|
$277.86M 35.53M USD | $3.3M 422.3K USD | $0.4899 0.06 USD | $0.8199 0.1 USD | $277.86M 35.53M USD | 0 | -$1.64 -0.2 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
0
|
$277.54M 35.49M USD | $103.95K 13.29K USD | $2.21 0.28 USD | $2.32 0.3 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+2.9
|
$275.98M 35.29M USD | $10.41M 1.33M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$275.72M 35.25M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
-1.1
|
$275.27M 35.2M USD | $113K 14.45K USD | $0.45 0.06 USD | $0.46 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+1.85
|
$274.45M 35.09M USD | $864K 110.47K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $274.45M 35.09M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.02 0.13 USD |
+2
|
$274.38M 35.08M USD | $39K 4.99K USD | $1 0.13 USD | $1.02 0.13 USD | $274.38M 35.08M USD | 7.28 | $0.14 0.02 USD | |
| REGENT PACIFIC 0575.HK | $0.9399 0.12 USD |
-5.05
|
$274.31M 35.07M USD | $91.5K 11.7K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $274.31M 35.07M USD | 0 | -$0.15 -0.01 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-1.69
|
$272.26M 34.81M USD | $1.95M 249.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $272.26M 34.81M USD | 0 | -$0.17 -0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $3.62M 462.86K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08999 0.01 USD |
0
|
$269.91M 34.51M USD | $15K 1.92K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $269.91M 34.51M USD | 0 | -$0.15 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.5
|
$269.77M 34.49M USD | $820K 104.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
+3.45
|
$268.04M 34.27M USD | $4.08M 521.89K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $328K 41.94K USD | $0.64 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.4 0.05 USD |
+5.26
|
$266.72M 34.1M USD | $78K 9.97K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $266.72M 34.1M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
-3.33
|
$265.99M 34.01M USD | $2K 255.73 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $265.99M 34.01M USD | 4.14 | $0.14 0.02 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
-2.63
|
$263.98M 33.75M USD | $2.61M 333.92K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.54 0.07 USD |
-3.57
|
$263.94M 33.75M USD | $500.8K 64.03K USD | $0.54 0.07 USD | $0.54 0.07 USD | $263.94M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-3.64
|
$263.7M 33.72M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $91K 11.64K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| China 33 Media Group Limited 8087.HK | $2.41 0.31 USD |
+22.96
|
$260.28M 33.28M USD | $399.04K 51.02K USD | $2.17 0.28 USD | $2.8 0.36 USD | $260.28M 33.28M USD | 0 | -$0.59 -0.07 USD | |
| MAN SHUN GP 1746.HK | $0.26 0.03 USD |
-3.7
|
$260M 33.24M USD | $388K 49.61K USD | $0.26 0.03 USD | $0.27 0.03 USD | $260M 33.24M USD | 0 | -$0.69 -0.08 USD | |
| HUA YIN INTL H 0989.HK | $0.7199 0.09 USD |
-7.69
|
$259.33M 33.16M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $259.33M 33.16M USD | 0 | -$2.17 -0.2 USD | |
| SUNLIT SCI 1289.HK | $2.02 0.26 USD |
+5.76
|
$258.56M 33.06M USD | $204.5K 26.15K USD | $1.91 0.24 USD | $2.04 0.26 USD | $258.56M 33.06M USD | 4.80 | $0.42 0.05 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0094 USD |
+2.78
|
$254.96M 32.6M USD | $2K 255.73 USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $254.96M 32.6M USD | 0 | -$0.04 -0.005 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0062 USD |
-10.91
|
$254.86M 32.59M USD | $4.36M 557.48K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $254.86M 32.59M USD | 0 | $0 0 USD | |
| SHINELONG 1930.HK | $0.39 0.05 USD |
-2.53
|
$254.05M 32.48M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $254.05M 32.48M USD | 12.83 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
-5.77
|
$252.65M 32.3M USD | $10.51M 1.34M USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $63.04 8.06 USD |
-0.19
|
$252.16M 32.24M USD | $54.07K 6.91K USD | $62.82 8.03 USD | $63.16 8.08 USD | $252.16M 32.24M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $5K 639.31 USD | $0.65 0.08 USD | $0.65 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.7 0.22 USD |
-10.53
|
$251.6M 32.17M USD | $68K 8.69K USD | $1.7 0.22 USD | $1.82 0.23 USD | $251.6M 32.17M USD | 0 | -$0.05 -0.006 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $620K 79.27K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-3.17
|
$250.43M 32.02M USD | $2.06M 263.65K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $250.43M 32.02M USD | 18.30 | $0.01 0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
+2.15
|
$250.28M 32M USD | $3.81M 487.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $20.8K 2.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
+5.04
|
$250M 31.97M USD | $440K 56.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $250M 31.97M USD | 0 | $0 0 USD | |
| SHAW BROTHERS 0953.HK | $0.1799 0.02 USD |
+12.82
|
$249.85M 31.95M USD | $12.5M 1.6M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $249.85M 31.95M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
+2.11
|
$248.75M 31.81M USD | $1.11M 142.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $248.75M 31.81M USD | 6.46 | $0.03 0.003 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+2.15
|
$246.41M 31.51M USD | $54K 6.9K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $118K 15.09K USD | $0.32 0.04 USD | $0.34 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4699 0.06 USD |
-6
|
$245.42M 31.38M USD | $155K 19.82K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $245.42M 31.38M USD | 6.71 | $0.07 0.008 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
+1.32
|
$245.06M 31.33M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-2.83
|
$244.73M 31.29M USD | $620K 79.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $244.73M 31.29M USD | 6.00 | $0.04 0.005 USD | |
| JX Energy Ltd. 3395.HK | $0.46 0.06 USD |
+15
|
$240.53M 30.75M USD | $14.91M 1.91M USD | $0.38 0.05 USD | $0.54 0.07 USD | $240.53M 30.75M USD | 0 | -$0.23 -0.02 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.25 0.03 USD |
+1.22
|
$239.95M 30.68M USD | $860K 109.96K USD | $0.25 0.03 USD | $0.27 0.03 USD | $239.95M 30.68M USD | 0 | $0 0 USD | |
| CARRY WEALTH 0643.HK | $0.27 0.03 USD |
-3.64
|
$238.46M 30.49M USD | $600K 76.72K USD | $0.25 0.03 USD | $0.27 0.03 USD | $238.46M 30.49M USD | 0 | -$0.04 -0.005 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$237.21M 30.33M USD | $1.2M 153.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0074 USD |
0
|
$236.72M 30.27M USD | $44K 5.63K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $236.72M 30.27M USD | 0 | -$0.01 -0.001 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.5899 0.08 USD |
-4.84
|
$236M 30.18M USD | $924K 118.14K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $236M 30.18M USD | 0 | -$0.05 -0.006 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+5.17
|
$234.52M 29.99M USD | $549K 70.2K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+3.33
|
$233.98M 29.92M USD | $1.44M 184.25K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $233.98M 29.92M USD | 0 | -$1.43 -0.1 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+1.03
|
$232.45M 29.72M USD | $334K 42.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $232.45M 29.72M USD | 0 | -$0.45 -0.05 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
0
|
$231.66M 29.62M USD | $95K 12.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-7.66
|
$230.8M 29.51M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $230.8M 29.51M USD | 6.43 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
-1.73
|
$229.53M 29.35M USD | $34K 4.35K USD | $0.23 0.03 USD | $0.23 0.03 USD | $229.53M 29.35M USD | 0.98 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-3.06
|
$228M 29.15M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
+1.25
|
$227.28M 29.06M USD | $203.13K 25.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $227.28M 29.06M USD | 0 | -$0.03 -0.003 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $32K 4.09K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-2.16
|
$226.94M 29.02M USD | $1.78M 227.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $226.94M 29.02M USD | 0 | -$0.02 -0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+0.55
|
$225.93M 28.89M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $225.93M 28.89M USD | 0 | $0 0 USD | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
+3.3
|
$225.92M 28.89M USD | $1.84M 234.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $225.92M 28.89M USD | 0 | -$0.04 -0.005 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.27 0.03 USD |
-5.36
|
$225.25M 28.8M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $225.25M 28.8M USD | 0 | -$0.03 -0.003 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $7.53M 962.42K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $102K 13.04K USD | $0.55 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$223.2M 28.54M USD | $509.6K 65.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.54 0.07 USD |
0
|
$222.81M 28.49M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.54 0.07 USD | $222.81M 28.49M USD | 0 | $0 0 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$222.13M 28.4M USD | $1.04M 132.77K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $222.13M 28.4M USD | 0 | -$0.52 -0.06 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.77 0.1 USD |
-2.53
|
$221.76M 28.35M USD | $2.19M 280.27K USD | $0.76 0.1 USD | $0.78 0.1 USD | $221.76M 28.35M USD | 0 | -$0.13 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-3.77
|
$221.27M 28.29M USD | $5.09M 650.82K USD | $0.1 0.01 USD | $0.11 0.01 USD | $221.27M 28.29M USD | 2.04 | $0.05 0.006 USD | |
| SILVER GRANT 0171.HK | $0.1 0.01 USD |
+5.49
|
$221.27M 28.29M USD | $1.42M 182.08K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $221.27M 28.29M USD | 0 | -$0.33 -0.04 USD | |
| CASH FIN SER GP 0510.HK | $0.51 0.07 USD |
+37.84
|
$219.9M 28.12M USD | $8.75M 1.12M USD | $0.39 0.05 USD | $0.5999 0.08 USD | $219.9M 28.12M USD | 0 | -$0.08 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $255K 32.6K USD | $0.55 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+0.4
|
$218.34M 27.92M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.26 0.03 USD | $218.34M 27.92M USD | 0 | -$0.01 -0.001 USD | |
| SINO GAS HLDGS 1759.HK | $1.01 0.13 USD |
+3.06
|
$218.16M 27.89M USD | $373K 47.69K USD | $0.9799 0.13 USD | $1.13 0.14 USD | $218.16M 27.89M USD | 0 | -$0.06 -0.007 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+4.08
|
$216M 27.62M USD | $272K 34.78K USD | $0.51 0.07 USD | $0.55 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.22 0.03 USD |
+4.35
|
$216M 27.62M USD | $410K 52.42K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $216M 27.62M USD | 21.60 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.63
|
$215.97M 27.61M USD | $872K 111.5K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $215.97M 27.61M USD | 0 | -$1.6 -0.2 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+5.91
|
$215.91M 27.61M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.49
|
$214.73M 27.46M USD | $458K 58.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $214.73M 27.46M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.32 0.04 USD |
0
|
$213.47M 27.29M USD | $548K 70.07K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $213.47M 27.29M USD | 0 | -$0.18 -0.02 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.28 0.04 USD |
+7.69
|
$212.87M 27.22M USD | $2.12M 270.43K USD | $0.26 0.03 USD | $0.28 0.04 USD | $212.87M 27.22M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
0
|
$212.58M 27.18M USD | $2.38M 304.56K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $212.58M 27.18M USD | 0 | -$0.08 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||