Page de résultat 22 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Innovation Co., Ltd. 096770.KS | $94,100 71.03 USD |
-3.68
|
$13.96T 10.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.96T 10.54B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $691,000 521.59 USD |
-0.43
|
$12.56T 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,800 43.63 USD |
+2.85
|
$12.3T 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,440 12.41 USD |
+0.18
|
$12.16T 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $69,300 52.31 USD |
-1
|
$12.01T 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 9.06B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,800 26.27 USD |
-1.14
|
$12.01T 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 9.06B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,450 36.57 USD |
+1.68
|
$11.84T 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $109,400 82.58 USD |
+1.48
|
$11.8T 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $177,000 133.61 USD |
-3.07
|
$11.73T 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,500 76.62 USD |
-3.61
|
$11.66T 8.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,470 10.92 USD |
+0.77
|
$11.54T 8.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $105,600 79.71 USD |
+0.76
|
$11.53T 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $311,000 234.75 USD |
-3.12
|
$11.19T 8.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $81,700 61.67 USD |
-2.74
|
$10.8T 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8T 8.16B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $112,400 84.84 USD |
-0.62
|
$10.25T 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,850 15.74 USD |
0
|
$9.93T 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,800 94.2 USD |
-3.41
|
$9.66T 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,700 47.33 USD |
0
|
$9.64T 7.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,600 40.46 USD |
-0.92
|
$9.55T 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $227,000 171.35 USD |
+1.79
|
$9.42T 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,300 40.99 USD |
+3.04
|
$9.12T 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,900 39.93 USD |
-2.76
|
$9.02T 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $115,400 87.11 USD |
-0.35
|
$8.93T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,600 91.03 USD |
+0.75
|
$8.92T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $113,500 85.67 USD |
0
|
$8.49T 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,900 76.92 USD |
-0.1
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,500 84.16 USD |
-0.18
|
$8.36T 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,600 77.45 USD |
-0.68
|
$8.03T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.07B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $79,600 60.08 USD |
+2.31
|
$7.76T 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,300 16.08 USD |
-1.39
|
$7.54T 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54T 5.69B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,150 15.21 USD |
-2.66
|
$7.44T 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $932,000 703.51 USD |
+0.98
|
$6.95T 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95T 5.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $111,500 84.16 USD |
+1.46
|
$6.89T 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,000 26.42 USD |
+1.01
|
$6.86T 5.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.86T 5.17B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $120,500 90.96 USD |
-1.95
|
$6.57T 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $288,000 217.39 USD |
+7.06
|
$6.28T 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28T 4.74B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $64,700 48.84 USD |
-4.29
|
$6.14T 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,550 26.08 USD |
-1.29
|
$5.89T 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89T 4.45B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,900 38.42 USD |
-1.74
|
$5.86T 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86T 4.43B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $76,400 57.67 USD |
+1.46
|
$5.49T 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,000 60.39 USD |
-0.37
|
$5.31T 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31T 4B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $131,900 99.56 USD |
-1.05
|
$5.26T 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,700 16.38 USD |
-1.36
|
$5.25T 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25T 3.97B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $85,100 64.24 USD |
-2.18
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $171,400 129.38 USD |
-4.51
|
$5.09T 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,000 53.59 USD |
-0.42
|
$5.02T 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $312,500 235.89 USD |
+0.97
|
$4.82T 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,200 8.45 USD |
+3.99
|
$4.81T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $120,800 91.18 USD |
+3.51
|
$4.78T 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78T 3.6B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,200 86.2 USD |
-0.35
|
$4.76T 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,360 7.07 USD |
+1.19
|
$4.72T 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72T 3.57B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,450 3.36 USD |
+0.45
|
$4.69T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,115 3.11 USD |
-0.12
|
$4.66T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,200 28.83 USD |
-0.39
|
$4.66T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index 2821.HK | $110.75 — |
+0.5
|
$3.5B — | $50 — | $110.75 — | $110.75 — | $3.5B — | 0 | $0 — | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,210 9.97 USD |
+0.53
|
$4.56T 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,670 9.56 USD |
0
|
$4.53T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $139,800 105.53 USD |
-1.34
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $48,550 36.65 USD |
-0.72
|
$4.37T 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $462,000 348.73 USD |
-1.91
|
$4.3T 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,300 30.42 USD |
+1.51
|
$4.3T 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,600 29.14 USD |
-2.28
|
$4.3T 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $44,300 33.44 USD |
+0.45
|
$4.24T 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $270,500 204.18 USD |
-6.08
|
$4.24T 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $50.45 6.45 USD |
-0.1
|
$24.18B 3.09B USD | $100 12.79 USD | $50.45 6.45 USD | $50.45 6.45 USD | $24.18B 3.09B USD | 14.25 | $3.54 0.45 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,900 53.52 USD |
+1.14
|
$4.05T 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,800 41.37 USD |
+1.11
|
$4.05T 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,040 6.07 USD |
-1.71
|
$4.02T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,750 33.78 USD |
+0.11
|
$4T 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,210 8.46 USD |
-0.44
|
$3.91T 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $28,550 21.55 USD |
-0.87
|
$3.84T 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,140 14.45 USD |
-1.19
|
$3.75T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.5 0.19 USD |
+3.45
|
$20.89B 2.67B USD | $1K 127.86 USD | $1.5 0.19 USD | $1.5 0.19 USD | $20.89B 2.67B USD | 13.63 | $0.11 0.01 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,400 99.94 USD |
+0.53
|
$3.51T 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $237,500 179.27 USD |
0
|
$3.49T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,100 13.66 USD |
+0.17
|
$3.46T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,400 27.48 USD |
+0.41
|
$3.45T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,000 15.1 USD |
-0.5
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,050 27.21 USD |
0
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $61 7.8 USD |
-0.41
|
$20.07B 2.57B USD | $2K 255.73 USD | $61 7.8 USD | $61 7.8 USD | $20.07B 2.57B USD | 5.05 | $12.07 1.54 USD | |
| Netmarble Corporation 251270.KS | $41,350 31.21 USD |
-0.84
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $123,000 92.84 USD |
-4.28
|
$3.36T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,050 30.23 USD |
-0.62
|
$3.32T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,600 14.04 USD |
-1.12
|
$3.31T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 2.49B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $120,400 90.88 USD |
+0.17
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,150 31.82 USD |
-1.4
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,260 13.03 USD |
+1.11
|
$3.28T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $96,300 72.69 USD |
-4.75
|
$3.28T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $137,200 103.56 USD |
-4.06
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,080 7.61 USD |
+1.1
|
$3.21T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,000 71.71 USD |
+2.04
|
$3.19T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $65,300 49.29 USD |
+2.03
|
$3.19T 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19T 2.4B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $117,700 88.84 USD |
+1.99
|
$3.18T 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $35,900 27.1 USD |
-2.05
|
$3.13T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||