Pagina di risultati 14 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-2.54
|
$242.31M 30.98M USD | $599K 76.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $242.31M 30.98M USD | 0 | -$0.05 -0.006 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5999 0.08 USD |
0
|
$242.25M 30.97M USD | $1K 127.86 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $242.25M 30.97M USD | 10.00 | $0.06 0.007 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.63
|
$240.39M 30.74M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $240.39M 30.74M USD | 0 | -$0.73 -0.09 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-14.61
|
$238.85M 30.54M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $238.85M 30.54M USD | 0 | -$0.14 -0.01 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.22
|
$237.39M 30.35M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $237.39M 30.35M USD | 4.59 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.88 0.11 USD |
0
|
$236.72M 30.27M USD | $30K 3.84K USD | $0.88 0.11 USD | $0.88 0.11 USD | $236.72M 30.27M USD | 6.28 | $0.14 0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5899 0.08 USD |
+9.26
|
$236M 30.18M USD | $62K 7.93K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 0 | -$0.01 -0.001 USD | |
| FingerTango Inc. 6860.HK | $0.1199 0.02 USD |
-1.6
|
$235.93M 30.17M USD | $1.12M 143.33K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $235.93M 30.17M USD | 6.15 | $0.02 0.002 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
0
|
$235.7M 30.14M USD | $220K 28.13K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $235.7M 30.14M USD | 0 | -$0.06 -0.007 USD | |
| CH RENEW EN INV 0987.HK | $0.08999 0.01 USD |
0
|
$235.58M 30.12M USD | $2.27M 290.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $235.58M 30.12M USD | 0 | $0 0 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| STD DEV GROUP 1867.HK | $0.16 0.02 USD |
+5.37
|
$234.56M 29.99M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $234.56M 29.99M USD | 0 | -$0.02 -0.002 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0057 USD |
-4.26
|
$234.06M 29.93M USD | $1.1M 140.65K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $234.06M 29.93M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1199 0.01 USD |
+9.35
|
$233.41M 29.84M USD | $492K 62.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.41M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+11.39
|
$231.84M 29.64M USD | $25.5K 3.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| GME Group Holdings Limited 8188.HK | $0.4799 0.06 USD |
-3.03
|
$230.72M 29.5M USD | $1.01M 128.63K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $230.72M 29.5M USD | 2.66 | $0.18 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
0
|
$230.29M 29.45M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+2.08
|
$229.81M 29.38M USD | $68K 8.69K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| PUXING ENERGY 0090.HK | $0.5 0.06 USD |
+11.11
|
$229.3M 29.32M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.3M 29.32M USD | 2.77 | $0.18 0.02 USD | |
| KINGKEY FIN INT 1468.HK | $0.13 0.02 USD |
+10
|
$228.47M 29.21M USD | $8.83M 1.13M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $228.47M 29.21M USD | 0 | -$0.88 -0.1 USD | |
| YAN TAT GROUP 1480.HK | $0.9499 0.12 USD |
-2.06
|
$228M 29.15M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $228M 29.15M USD | 3.79 | $0.25 0.03 USD | |
| KA SHUI INT'L 0822.HK | $0.26 0.03 USD |
+4.51
|
$227.91M 29.14M USD | $110K 14.06K USD | $0.26 0.03 USD | $0.26 0.03 USD | $227.91M 29.14M USD | 0 | -$0.06 -0.007 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0062 USD |
0
|
$225.66M 28.85M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $225.66M 28.85M USD | 0 | -$0.28 -0.03 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$224.95M 28.76M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| LEFTFIELD PRINT 1540.HK | $0.45 0.06 USD |
+7.14
|
$224.4M 28.69M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $224.4M 28.69M USD | 6.42 | $0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0083 USD |
+3.17
|
$223.95M 28.64M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $223.95M 28.64M USD | 0 | -$0.04 -0.005 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4299 0.05 USD |
-2.3
|
$221.93M 28.38M USD | $125K 15.98K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $221.93M 28.38M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL CHINA 0832.HK | $0.07 0.0093 USD |
+4.29
|
$221.86M 28.37M USD | $221K 28.26K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $221.86M 28.37M USD | 0 | -$1.69 -0.2 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1199 0.01 USD |
-26.28
|
$221.69M 28.35M USD | $1.6M 204.58K USD | $0.1 0.01 USD | $0.16 0.02 USD | $221.69M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2399 0.03 USD |
-5.49
|
$221.36M 28.3M USD | $2.17M 277.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $221.36M 28.3M USD | 1.33 | $0.18 0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+4.07
|
$220.99M 28.26M USD | $396K 50.63K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $220.99M 28.26M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
0
|
$220.04M 28.14M USD | $105K 13.43K USD | $0.33 0.04 USD | $0.33 0.04 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| GIC GROUP 1669.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $444K 56.77K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $220M 28.13M USD | 4.58 | $0.12 0.02 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-8.25
|
$219.3M 28.04M USD | $204K 26.08K USD | $0.08 0.01 USD | $0.1 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
0
|
$219.22M 28.03M USD | $2.07M 264.68K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $219.22M 28.03M USD | 5.47 | $0.04 0.005 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+9.47
|
$218.5M 27.94M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $218.5M 27.94M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-8.43
|
$216.73M 27.71M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $216.73M 27.71M USD | 0 | -$0.16 -0.02 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
0
|
$216.69M 27.71M USD | $182K 23.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.69M 27.71M USD | 5.63 | $0.03 0.003 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+6.74
|
$216.47M 27.68M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 9.50 | $0.01 0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.18
|
$215M 27.49M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
-0.62
|
$214.95M 27.48M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $214.95M 27.48M USD | 16.10 | $0.01 0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+3.12
|
$214.73M 27.46M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $214.73M 27.46M USD | 2.47 | $0.04 0.005 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-5.77
|
$213.98M 27.36M USD | $116K 14.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | $0 0 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-0.56
|
$212.13M 27.12M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $212.13M 27.12M USD | 0 | -$0.97 -0.1 USD | |
| TRENDZON HLDG 1865.HK | $0.2899 0.04 USD |
+3.64
|
$209.97M 26.85M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.47 -0.06 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
-20.25
|
$209.73M 26.82M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.16 0.02 USD | $209.73M 26.82M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| YURUN FOOD 1068.HK | $0.11 0.01 USD |
-10.24
|
$207.79M 26.57M USD | $5.78M 738.79K USD | $0.11 0.01 USD | $0.13 0.02 USD | $207.79M 26.57M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JI LS 0767.HK | $0.38 0.05 USD |
0
|
$207.68M 26.55M USD | $89K 11.38K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $207.68M 26.55M USD | 0 | $0 0 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.01 USD |
+11.43
|
$207.47M 26.53M USD | $474K 60.61K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $207.47M 26.53M USD | 0 | -$0.01 -0.001 USD | |
| TECHNOVATOR 1206.HK | $0.27 0.03 USD |
-8.62
|
$207.28M 26.5M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.28M 26.5M USD | 0 | -$0.36 -0.04 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.0098 USD |
-10.47
|
$206.36M 26.39M USD | $488K 62.4K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $206.36M 26.39M USD | 0 | -$0.35 -0.04 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+1.92
|
$206.02M 26.34M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.27 0.03 USD | $206.02M 26.34M USD | 8.83 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
+1.89
|
$205.74M 26.31M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $205.74M 26.31M USD | 6.75 | $0.04 0.005 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+4
|
$205.43M 26.27M USD | $142K 18.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $205.43M 26.27M USD | 0 | -$0.22 -0.02 USD | |
| Reach New Holdings Limited 8471.HK | $0.2 0.03 USD |
0
|
$205.42M 26.27M USD | $100K 12.79K USD | $0.2 0.02 USD | $0.2 0.03 USD | $205.42M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| Novacon Technology Group Limited 8635.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $468K 59.84K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $204M 26.08M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-8.6
|
$204M 26.08M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| KWAN ON HLDGS 1559.HK | $0.11 0.01 USD |
+2.83
|
$203.74M 26.05M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $203.74M 26.05M USD | 0 | -$0.07 -0.008 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$203.29M 25.99M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $203.29M 25.99M USD | 8.50 | $0.02 0.002 USD | |
| MS GROUP HLDGS 1451.HK | $1.01 0.13 USD |
0
|
$202M 25.83M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $202M 25.83M USD | 4.04 | $0.25 0.03 USD | |
| SUCCESS DRAGON 1182.HK | $0.5899 0.08 USD |
0
|
$201.86M 25.81M USD | $635K 81.19K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $201.86M 25.81M USD | 0 | $0 0 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 5.00 | $0.04 0.005 USD | |
| ALLAN INT'L 0684.HK | $0.5999 0.08 USD |
-7.69
|
$199.83M 25.55M USD | $208K 26.6K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $199.83M 25.55M USD | 0 | -$0.23 -0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.34 0.04 USD |
+9.68
|
$199.77M 25.54M USD | $800K 102.29K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $199.77M 25.54M USD | 34.00 | $0.01 0.001 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $49.86 6.38 USD |
+3.1
|
$199.44M 25.5M USD | $9.82K 1.26K USD | $48 6.14 USD | $50.68 6.48 USD | $199.44M 25.5M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0076 USD |
-1.64
|
$199.43M 25.5M USD | $181K 23.14K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $199.43M 25.5M USD | 0 | -$0.07 -0.008 USD | |
| XIANGXING INT 1732.HK | $0.16 0.02 USD |
+22.05
|
$198.4M 25.37M USD | $32.26M 4.12M USD | $0.13 0.02 USD | $0.17 0.02 USD | $198.4M 25.37M USD | 7.75 | $0.02 0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
0
|
$198.15M 25.34M USD | $8K 1.02K USD | $0.23 0.03 USD | $0.23 0.03 USD | $198.15M 25.34M USD | 0 | -$0.22 -0.02 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0081 USD |
-5.88
|
$197.93M 25.31M USD | $52K 6.65K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $197.93M 25.31M USD | 0 | -$0.29 -0.03 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+1.27
|
$197.26M 25.22M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| QEEKA HOME 1739.HK | $0.1799 0.02 USD |
-7.89
|
$196.59M 25.14M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.59M 25.14M USD | 0 | -$0.12 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0094 USD |
+13.85
|
$195.61M 25.01M USD | $160K 20.46K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $195.61M 25.01M USD | 0 | -$0.01 -0.001 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
-1.49
|
$195.53M 25M USD | $48K 6.14K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195.53M 25M USD | 0 | $0 0 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.32 0.04 USD |
-4.55
|
$195.3M 24.97M USD | $52K 6.65K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $195.3M 24.97M USD | 0 | -$0.01 -0.001 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08 0.01 USD |
+2.5
|
$194.5M 24.87M USD | $102K 13.04K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $194.5M 24.87M USD | 0 | -$0.45 -0.05 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0081 USD |
0
|
$194.28M 24.84M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $194.28M 24.84M USD | 0 | -$0.01 -0.001 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$193.87M 24.79M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 1.97 | $0.08 0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.51
|
$193M 24.68M USD | $626 80.04 USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
-3.13
|
$192.35M 24.59M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.05
|
$192M 24.55M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $192M 24.55M USD | 9.59 | $0.01 0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
+12.1
|
$191.25M 24.45M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $191.25M 24.45M USD | 0 | -$0.4 -0.05 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.47
|
$191.24M 24.45M USD | $78.4K 10.02K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
-6.79
|
$190.2M 24.32M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $190.2M 24.32M USD | 6.86 | $0.03 0.003 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-1
|
$189.72M 24.26M USD | $1.49M 190.52K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
+2.38
|
$187.81M 24.01M USD | $353K 45.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $187.81M 24.01M USD | 0 | -$2.28 -0.2 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
+8.08
|
$187.8M 24.01M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $187.8M 24.01M USD | 7.13 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
+33.33
|
$187.7M 24M USD | $468K 59.84K USD | $0.05 0.0062 USD | $0.05999 0.0077 USD | $187.7M 24M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-2.44
|
$187.44M 23.97M USD | $3.13M 400.21K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||