Pagina di risultati 30 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Industries Limited TAIIND.BO | $37.5 0.45 USD |
-0.03
|
$225M 2.72M USD | $3.28K 39.65 USD | $37.5 0.45 USD | $40.45 0.49 USD | $225M 2.72M USD | 20.49 | $1.83 0.02 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $22.25 0.27 USD |
-4.83
|
$224.72M 2.72M USD | $8 0.1 USD | $22.25 0.27 USD | $23.38 0.28 USD | $224.72M 2.72M USD | 49.44 | $0.45 0.005 USD | |
| Suncare Traders Limited SCTL.BO | $0.88 0.01 USD |
0
|
$224.4M 2.71M USD | $113.42K 1.37K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $224.4M 2.71M USD | 44.00 | $0.02 0.0002 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $53 0.64 USD |
-3.28
|
$222.96M 2.7M USD | $577 6.98 USD | $53 0.64 USD | $57.54 0.7 USD | $222.96M 2.7M USD | 26.36 | $2.01 0.02 USD | |
| Valson Industries Limited VALSONQ.BO | $29 0.35 USD |
-2.36
|
$222.16M 2.69M USD | $193 2.33 USD | $28.22 0.34 USD | $30 0.36 USD | $222.16M 2.69M USD | 36.70 | $0.79 0.009 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $25.63 0.31 USD |
-3.28
|
$221.52M 2.68M USD | $497 6.01 USD | $25.62 0.31 USD | $26.9 0.33 USD | $221.52M 2.68M USD | 0 | -$19.48 -0.2 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.72 0.2 USD |
-2.68
|
$221.33M 2.68M USD | $17.39K 210.34 USD | $16.11 0.19 USD | $17.47 0.21 USD | $221.33M 2.68M USD | 29.33 | $0.57 0.006 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $20.43 0.25 USD |
+2
|
$221.01M 2.67M USD | $2.98K 36.03 USD | $20.43 0.25 USD | $20.43 0.25 USD | $221.01M 2.67M USD | 21.50 | $0.95 0.01 USD | |
| Gautam Gems Limited GGL.BO | $4.78 0.06 USD |
-3.04
|
$220.4M 2.67M USD | $10.86K 131.4 USD | $4.72 0.06 USD | $4.93 0.06 USD | $220.4M 2.67M USD | 68.28 | $0.07 0.0008 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $73.02 0.88 USD |
0
|
$219.32M 2.65M USD | $15 0.18 USD | $73.02 0.88 USD | $73.02 0.88 USD | $219.32M 2.65M USD | 0 | -$2.04 -0.02 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.45 0.4 USD |
+0.33
|
$217.76M 2.63M USD | $11 0.13 USD | $33.45 0.4 USD | $34.8 0.42 USD | $217.76M 2.63M USD | 81.58 | $0.41 0.004 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.49 0.53 USD |
+3.25
|
$217.45M 2.63M USD | $2.34K 28.29 USD | $42.15 0.51 USD | $44 0.53 USD | $217.45M 2.63M USD | 0 | -$1.64 -0.01 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Tarini International Limited TARINI.BO | $16.71 0.2 USD |
0
|
$217.2M 2.63M USD | $18K 217.77 USD | $16.71 0.2 USD | $16.71 0.2 USD | $217.2M 2.63M USD | 13.26 | $1.26 0.02 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $69.99 0.85 USD |
+0.01
|
$216.86M 2.62M USD | $359 4.34 USD | $69.98 0.85 USD | $70 0.85 USD | $216.86M 2.62M USD | 1399.79 | $0.05 0.0006 USD | |
| Deep Diamond India Limited DDIL.BO | $4.51 0.05 USD |
-0.65
|
$216.71M 2.62M USD | $59.65K 721.68 USD | $4.5 0.05 USD | $4.59 0.06 USD | $216.71M 2.62M USD | 25.05 | $0.18 0.002 USD | |
| Indo Cotspin Ltd ICL.BO | $30.27 0.37 USD |
-6.02
|
$216.15M 2.62M USD | $257 3.11 USD | $30.27 0.37 USD | $33.31 0.4 USD | $216.15M 2.62M USD | 1513.50 | $0.02 0.0002 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.76 0.07 USD |
+3.6
|
$215.87M 2.61M USD | $5.8K 70.17 USD | $5.56 0.07 USD | $5.97 0.07 USD | $215.87M 2.61M USD | 72.00 | $0.08 0.0009 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Howard Hotels Limited HOWARHO.BO | $23.5 0.28 USD |
+2.13
|
$214.16M 2.59M USD | $1 0.01 USD | $23.5 0.28 USD | $23.5 0.28 USD | $214.16M 2.59M USD | 50.00 | $0.47 0.005 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 48.76 | $9.74 0.12 USD | |
| Harish Textile Engineers Limited HARISH.BO | $63.98 0.77 USD |
-2.32
|
$213.44M 2.58M USD | $592 7.16 USD | $62.42 0.76 USD | $66 0.8 USD | $213.44M 2.58M USD | 0 | -$6.26 -0.07 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $53.32 0.65 USD |
-4.99
|
$213.28M 2.58M USD | $12 0.15 USD | $53.32 0.65 USD | $53.32 0.65 USD | $213.28M 2.58M USD | 0 | -$9.36 -0.1 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $71 0.86 USD |
-4.05
|
$212.31M 2.57M USD | $141 1.71 USD | $70.05 0.85 USD | $74.74 0.9 USD | $212.31M 2.57M USD | 24.48 | $2.9 0.04 USD | |
| ACI Infocom Limited ACIIN.BO | $1.92 0.02 USD |
-0.52
|
$212.14M 2.57M USD | $44.15K 534.19 USD | $1.9 0.02 USD | $1.93 0.02 USD | $212.14M 2.57M USD | 0 | -$0.05 -0.0006 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.4 0.03 USD |
+2.13
|
$211.04M 2.55M USD | $2.61K 31.56 USD | $2.3 0.03 USD | $2.4 0.03 USD | $211.04M 2.55M USD | 0 | -$3.39 -0.04 USD | |
| Salguti Industries Limited SALGUTI.BO | $27.89 0.34 USD |
-4.97
|
$210.2M 2.54M USD | $515 6.23 USD | $27.89 0.34 USD | $30.8 0.37 USD | $210.2M 2.54M USD | 139.44 | $0.2 0.002 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $18.63 0.23 USD |
+4.96
|
$209.96M 2.54M USD | $7.63K 92.27 USD | $18.55 0.22 USD | $18.63 0.23 USD | $209.96M 2.54M USD | 0 | -$1.64 -0.01 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.78 0.13 USD |
-1.56
|
$209.71M 2.54M USD | $4.75K 57.44 USD | $10.72 0.13 USD | $11.22 0.14 USD | $209.71M 2.54M USD | 0 | -$0.6 -0.007 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Meyer Apparel Limited MAL.BO | $2.6 0.03 USD |
-0.38
|
$209.29M 2.53M USD | $14.51K 175.51 USD | $2.6 0.03 USD | $2.66 0.03 USD | $209.29M 2.53M USD | 0 | -$0.13 -0.001 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.08 0.03 USD |
-0.48
|
$209.04M 2.53M USD | $9.06K 109.62 USD | $2.05 0.02 USD | $2.12 0.03 USD | $209.04M 2.53M USD | 0 | -$0.17 -0.002 USD | |
| JPY/KMF 7NR.BO | $7.46 0.09 USD |
-2.99
|
$208.93M 2.53M USD | $38.01K 459.86 USD | $7.4 0.09 USD | $7.88 0.1 USD | $208.93M 2.53M USD | 62.16 | $0.12 0.001 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.07 0.44 USD |
-1.42
|
$208.77M 2.53M USD | $3.81K 46.14 USD | $35.7 0.43 USD | $40 0.48 USD | $208.77M 2.53M USD | 1803.50 | $0.02 0.0002 USD | |
| Ashiana Ispat Limited ASHIS.BO | $26.21 0.32 USD |
-1.98
|
$208.76M 2.53M USD | $1 0.01 USD | $26.21 0.32 USD | $26.21 0.32 USD | $208.76M 2.53M USD | 0 | -$5.98 -0.07 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $15.54 0.19 USD |
+9.98
|
$207.61M 2.51M USD | $68.1K 823.9 USD | $14.28 0.17 USD | $15.54 0.19 USD | $207.61M 2.51M USD | 0 | -$3.85 -0.04 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.14 0.12 USD |
-2.97
|
$207.16M 2.51M USD | $11.13K 134.64 USD | $10 0.12 USD | $10.59 0.13 USD | $207.16M 2.51M USD | 0 | -$4.87 -0.05 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $39.3 0.48 USD |
-0.3
|
$206.57M 2.5M USD | $776 9.39 USD | $35 0.42 USD | $40.88 0.49 USD | $206.57M 2.5M USD | 16.17 | $2.43 0.03 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $29.5 0.36 USD |
+1.94
|
$205.62M 2.49M USD | $36 0.44 USD | $28.71 0.35 USD | $29.55 0.36 USD | $205.62M 2.49M USD | 89.39 | $0.33 0.003 USD | |
| Jaipan Industries Limited JAIPAN.BO | $33.5 0.41 USD |
+1.03
|
$204.34M 2.47M USD | $1.12K 13.5 USD | $33.43 0.4 USD | $35.75 0.43 USD | $204.34M 2.47M USD | 837.50 | $0.04 0.0004 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $38 0.46 USD |
-7.27
|
$204.25M 2.47M USD | $2.18K 26.31 USD | $38 0.46 USD | $41.39 0.5 USD | $204.25M 2.47M USD | 0 | -$0.73 -0.008 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.74 0.03 USD |
+3.4
|
$204.13M 2.47M USD | $3.74K 45.19 USD | $2.62 0.03 USD | $2.74 0.03 USD | $204.13M 2.47M USD | 0 | -$0.04 -0.0004 USD | |
| Helpage Finlease Limited HELPAGE.BO | $20.48 0.25 USD |
-4.97
|
$203.72M 2.46M USD | $1.4K 16.99 USD | $20.48 0.25 USD | $20.48 0.25 USD | $203.72M 2.46M USD | 13.29 | $1.54 0.02 USD | |
| G.K. Consultants Limited GKCONS.BO | $18 0.22 USD |
0
|
$203.61M 2.46M USD | $738 8.93 USD | $18 0.22 USD | $18 0.22 USD | $203.61M 2.46M USD | 900.00 | $0.02 0.0002 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.35 0.06 USD |
-2.37
|
$203.29M 2.46M USD | $57.33K 693.62 USD | $5.06 0.06 USD | $5.72 0.07 USD | $203.29M 2.46M USD | 267.50 | $0.02 0.0002 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $17 0.21 USD |
+7.94
|
$201.11M 2.43M USD | $8.53K 103.15 USD | $15.75 0.19 USD | $17.18 0.21 USD | $201.11M 2.43M USD | 0 | -$0.14 -0.001 USD | |
| Daulat Securities Limited DAULAT.BO | $39.99 0.48 USD |
+4.52
|
$199.95M 2.42M USD | $1.78K 21.47 USD | $39 0.47 USD | $40.9 0.49 USD | $199.95M 2.42M USD | 12.34 | $3.24 0.04 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.11 0.22 USD |
+0.06
|
$199.21M 2.41M USD | $4 0.05 USD | $18.11 0.22 USD | $18.11 0.22 USD | $199.21M 2.41M USD | 82.31 | $0.22 0.002 USD | |
| Globe Commercials Limited GLCL.BO | $33 0.4 USD |
-1.9
|
$198.07M 2.4M USD | $6.52K 78.88 USD | $33 0.4 USD | $34.83 0.42 USD | $198.07M 2.4M USD | 3.29 | $10.01 0.12 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| MSR India Limited MSRINDIA.BO | $3.14 0.04 USD |
-1.87
|
$197.44M 2.39M USD | $94.56K 1.14K USD | $3.14 0.04 USD | $3.26 0.04 USD | $197.44M 2.39M USD | 0 | -$0.08 -0.0009 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $63.58 0.77 USD |
-0.25
|
$197.23M 2.39M USD | $966 11.69 USD | $60.9 0.74 USD | $66.5 0.8 USD | $197.23M 2.39M USD | 85.91 | $0.74 0.008 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.81 0.0097 USD |
0
|
$197.03M 2.38M USD | $240K 2.9K USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $197.03M 2.38M USD | 20.25 | $0.04 0.0004 USD | |
| Prima Industries Limited PRIMAIN.BO | $18.21 0.22 USD |
-4.41
|
$196.52M 2.38M USD | $166 2.01 USD | $18.21 0.22 USD | $19.05 0.23 USD | $196.52M 2.38M USD | 0 | -$0.27 -0.003 USD | |
| S & T Corporation Limited STCORP.BO | $6.14 0.07 USD |
-4.21
|
$195.44M 2.36M USD | $9.61K 116.23 USD | $6.14 0.07 USD | $6.39 0.08 USD | $195.44M 2.36M USD | 614.00 | $0.01 0.0001 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.9 0.48 USD |
-6.75
|
$193.71M 2.34M USD | $296 3.58 USD | $38.6 0.47 USD | $42.94 0.52 USD | $193.71M 2.34M USD | 665.00 | $0.06 0.0007 USD | |
| Panth Infinity Limited PANTH.BO | $7.74 0.09 USD |
+1.04
|
$192.82M 2.33M USD | $50.03K 605.22 USD | $7.32 0.09 USD | $7.74 0.09 USD | $192.82M 2.33M USD | 18.87 | $0.41 0.004 USD | |
| Yaan Enterprises Limited YAANENT.BO | $62.06 0.75 USD |
-5.08
|
$192.39M 2.33M USD | $264 3.19 USD | $62 0.75 USD | $65.38 0.79 USD | $192.39M 2.33M USD | 41.93 | $1.48 0.02 USD | |
| Cosyn Limited COSYN.BO | $25.45 0.31 USD |
+1.96
|
$190.88M 2.31M USD | $5 0.06 USD | $25.45 0.31 USD | $25.45 0.31 USD | $190.88M 2.31M USD | 121.19 | $0.21 0.002 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.03 0.09 USD |
+1.88
|
$190.69M 2.31M USD | $6 0.07 USD | $7.03 0.09 USD | $7.03 0.09 USD | $190.69M 2.31M USD | 351.50 | $0.02 0.0002 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.4 0.43 USD |
+0.43
|
$190.45M 2.3M USD | $4 0.05 USD | $31.6 0.38 USD | $35.4 0.43 USD | $190.45M 2.3M USD | 23.13 | $1.53 0.02 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.68 0.07 USD |
-0.35
|
$190.03M 2.3M USD | $10.01K 121.08 USD | $5.56 0.07 USD | $5.79 0.07 USD | $190.03M 2.3M USD | 18.32 | $0.31 0.003 USD | |
| Norris Medicines Limited NORRIS.BO | $19 0.23 USD |
0
|
$190.01M 2.3M USD | $274 3.31 USD | $18.16 0.22 USD | $19.11 0.23 USD | $190.01M 2.3M USD | 0 | $0 0 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.9 0.02 USD |
-5
|
$190M 2.3M USD | $71.45K 864.45 USD | $1.9 0.02 USD | $1.99 0.02 USD | $190M 2.3M USD | 0 | -$0.05 -0.0006 USD | |
| PlatinumOne Business Services Limited POBS.BO | $120 1.45 USD |
0
|
$189.89M 2.3M USD | $2.4K 29.04 USD | $120 1.45 USD | $120 1.45 USD | $189.89M 2.3M USD | 12.20 | $9.83 0.12 USD | |
| BKV Industries Limited BKV.BO | $12.25 0.15 USD |
0
|
$189.25M 2.29M USD | $2 0.02 USD | $12.25 0.15 USD | $12.25 0.15 USD | $189.25M 2.29M USD | 0 | $0 0 USD | |
| JMD Ventures Limited JMDVL.BO | $6.54 0.08 USD |
-1.95
|
$188.73M 2.28M USD | $3.28K 39.66 USD | $6.54 0.08 USD | $6.67 0.08 USD | $188.73M 2.28M USD | 14.21 | $0.46 0.005 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $21.19 0.26 USD |
0
|
$188.51M 2.28M USD | $200 2.42 USD | $21.19 0.26 USD | $21.19 0.26 USD | $188.51M 2.28M USD | 0 | -$0.04 -0.0004 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $38.79 0.47 USD |
-4.53
|
$188.13M 2.28M USD | $640 7.74 USD | $38.6 0.47 USD | $40 0.48 USD | $188.13M 2.28M USD | 0 | $0 0 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.44 0.02 USD |
-0.69
|
$188.11M 2.28M USD | $357.05K 4.32K USD | $1.42 0.02 USD | $1.5 0.02 USD | $188.11M 2.28M USD | 36.00 | $0.04 0.0004 USD | |
| Croissance Ltd CROISSANCE.BO | $2.73 0.03 USD |
-2.15
|
$187.14M 2.26M USD | $25.42K 307.58 USD | $2.71 0.03 USD | $2.88 0.03 USD | $187.14M 2.26M USD | 0 | $0 0 USD | |
| White Organic Retail Limited WORL.BO | $5.71 0.07 USD |
0
|
$186.85M 2.26M USD | $74.78K 904.73 USD | $5.7 0.07 USD | $5.97 0.07 USD | $186.85M 2.26M USD | 0 | -$5.15 -0.06 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $50 0.6 USD |
0
|
$186.75M 2.26M USD | $200 2.42 USD | $50 0.6 USD | $50 0.6 USD | $186.75M 2.26M USD | 6.37 | $7.84 0.09 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.5 0.08 USD |
+0.46
|
$186.07M 2.25M USD | $1.89K 22.9 USD | $6.27 0.08 USD | $6.73 0.08 USD | $186.07M 2.25M USD | 0 | -$2.3 -0.02 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $36.9 0.45 USD |
0
|
$184.61M 2.23M USD | $23 0.28 USD | $35.15 0.43 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 307.50 | $0.12 0.001 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.35 0.17 USD |
-2.58
|
$184.58M 2.23M USD | $112 1.36 USD | $14.32 0.17 USD | $14.74 0.18 USD | $184.58M 2.23M USD | 0 | -$0.26 -0.003 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.26 0.15 USD |
+1.16
|
$184.38M 2.23M USD | $1.75K 21.2 USD | $12.01 0.15 USD | $12.43 0.15 USD | $184.38M 2.23M USD | 27.24 | $0.45 0.005 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.39 0.11 USD |
-4.96
|
$184.21M 2.23M USD | $330 3.99 USD | $9.39 0.11 USD | $10.26 0.12 USD | $184.21M 2.23M USD | 0 | -$0.04 -0.0004 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $30.91 0.37 USD |
-4.98
|
$184.13M 2.23M USD | $6.51K 78.72 USD | $30.91 0.37 USD | $32.94 0.4 USD | $184.13M 2.23M USD | 0 | -$0.21 -0.002 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $61.2 0.74 USD |
0
|
$183.66M 2.22M USD | $3K 36.3 USD | $61 0.74 USD | $61.2 0.74 USD | $183.66M 2.22M USD | 0 | -$2.02 -0.02 USD | |
| United Interactive Limited UNITEDINT.BO | $100 1.21 USD |
+3.36
|
$183.1M 2.22M USD | $1.04K 12.56 USD | $96.91 1.17 USD | $115.75 1.4 USD | $183.1M 2.22M USD | 17.45 | $5.73 0.07 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $36.37 0.44 USD |
+1.99
|
$182.87M 2.21M USD | $1 0.01 USD | $36.37 0.44 USD | $36.37 0.44 USD | $182.87M 2.21M USD | 0 | -$0.36 -0.004 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $58 0.7 USD |
+1.75
|
$182.86M 2.21M USD | $10K 120.98 USD | $55 0.67 USD | $58 0.7 USD | $182.86M 2.21M USD | 11.04 | $5.25 0.06 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $36.58 0.44 USD |
+1.55
|
$182.62M 2.21M USD | $407 4.92 USD | $35.5 0.43 USD | $36.58 0.44 USD | $182.62M 2.21M USD | 15.97 | $2.29 0.03 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.11 0.16 USD |
+3.43
|
$182.57M 2.21M USD | $35.11K 424.81 USD | $11.8 0.14 USD | $13.5 0.16 USD | $182.57M 2.21M USD | 0 | -$0.06 -0.0007 USD | |
| Umiya Tubes Limited UMIYA.BO | $18.22 0.22 USD |
+1.96
|
$182.32M 2.21M USD | $11 0.13 USD | $18.22 0.22 USD | $18.22 0.22 USD | $182.32M 2.21M USD | 0 | -$1.72 -0.02 USD | |
| Velan Hotels Limited VELHO.BO | $5.69 0.07 USD |
+0.71
|
$181.88M 2.2M USD | $10.91K 131.98 USD | $5.2 0.06 USD | $5.76 0.07 USD | $181.88M 2.2M USD | 0 | -$4.01 -0.04 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.95 0.27 USD |
-7.38
|
$181.5M 2.2M USD | $3.19K 38.59 USD | $21.16 0.26 USD | $23.7 0.29 USD | $181.5M 2.2M USD | 34.29 | $0.64 0.007 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.44 0.03 USD |
+0.41
|
$181.49M 2.2M USD | $6.95K 84.12 USD | $2.33 0.03 USD | $2.46 0.03 USD | $181.49M 2.2M USD | 0 | -$1.45 -0.01 USD | |
| Eastern Treads Limited EASTRED.BO | $34.5 0.42 USD |
-2.29
|
$180.5M 2.18M USD | $52 0.63 USD | $33 0.4 USD | $35.31 0.43 USD | $180.5M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.6 0.13 USD |
-1.94
|
$180.2M 2.18M USD | $239 2.89 USD | $10.49 0.13 USD | $10.81 0.13 USD | $180.2M 2.18M USD | 0 | -$1.16 -0.01 USD | |
| United Credit Limited UNITDCR.BO | $33.79 0.41 USD |
0
|
$180.03M 2.18M USD | $2 0.02 USD | $33.79 0.41 USD | $33.79 0.41 USD | $180.03M 2.18M USD | 17.78 | $1.9 0.02 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.63 0.24 USD |
-3.68
|
$179.9M 2.18M USD | $1.09K 13.18 USD | $19.63 0.24 USD | $20.45 0.25 USD | $179.9M 2.18M USD | 13.08 | $1.5 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||