Result Page 30 for Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $150.65 1.82 USD |
+3.18
|
$225.97M 2.73M USD | $1.04K 12.55 USD | $140.4 1.7 USD | $152 1.84 USD | $225.97M 2.73M USD | 57.94 | $2.6 0.03 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.2 0.11 USD |
+2.22
|
$225.93M 2.73M USD | $11.96K 144.72 USD | $8.8 0.11 USD | $9.3 0.11 USD | $225.93M 2.73M USD | 0 | -$0.55 -0.006 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Jaipan Industries Limited JAIPAN.BO | $36.85 0.45 USD |
+0.82
|
$224.78M 2.72M USD | $223 2.7 USD | $36.85 0.45 USD | $37.8 0.46 USD | $224.78M 2.72M USD | 0 | -$18.44 -0.2 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.94 0.2 USD |
-0.29
|
$224.24M 2.71M USD | $5.5K 66.59 USD | $16.75 0.2 USD | $17.2 0.21 USD | $224.24M 2.71M USD | 23.52 | $0.72 0.008 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $38.47 0.47 USD |
+4.03
|
$222.66M 2.69M USD | $2.25K 27.27 USD | $37.5 0.45 USD | $39 0.47 USD | $222.66M 2.69M USD | 47.49 | $0.81 0.009 USD | |
| Bazel International Limited BAZELINTER.BO | $86.46 1.05 USD |
+8.07
|
$222.01M 2.69M USD | $1.23K 14.83 USD | $72.2 0.87 USD | $86.99 1.05 USD | $222.01M 2.69M USD | 5.23 | $16.52 0.2 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $74.13 0.9 USD |
+0.14
|
$221.67M 2.68M USD | $5.3K 64.07 USD | $74.1 0.9 USD | $75.8 0.92 USD | $221.67M 2.68M USD | 25.73 | $2.88 0.03 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.1 0.16 USD |
+0.92
|
$220.74M 2.67M USD | $3.39K 41.03 USD | $12.75 0.15 USD | $13.45 0.16 USD | $220.74M 2.67M USD | 0 | -$0.1 -0.001 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.94 0.07 USD |
+2.06
|
$220.63M 2.67M USD | $37.35K 451.87 USD | $5.7 0.07 USD | $6.07 0.07 USD | $220.63M 2.67M USD | 3.55 | $1.67 0.02 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.01 0.29 USD |
-3.92
|
$218.81M 2.65M USD | $2.27K 27.44 USD | $24 0.29 USD | $24.96 0.3 USD | $218.81M 2.65M USD | 0 | -$0.1 -0.001 USD | |
| Modern Steels Limited MDRNSTL.BO | $15.89 0.19 USD |
-0.56
|
$218.68M 2.65M USD | $2.88K 34.87 USD | $15.25 0.18 USD | $15.97 0.19 USD | $218.68M 2.65M USD | 25.22 | $0.63 0.007 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $45.08 0.55 USD |
0
|
$218.64M 2.65M USD | $50 0.6 USD | $45.08 0.55 USD | $45.08 0.55 USD | $218.64M 2.65M USD | 0 | $0 0 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $170 2.06 USD |
0
|
$217.72M 2.63M USD | $11 0.13 USD | $160.2 1.94 USD | $170 2.06 USD | $217.72M 2.63M USD | 29.31 | $5.8 0.07 USD | |
| Esaar (India) Limited ESARIND.BO | $10.65 0.13 USD |
-0.19
|
$217.71M 2.63M USD | $12.37K 149.68 USD | $10.47 0.13 USD | $10.8 0.13 USD | $217.71M 2.63M USD | 7.71 | $1.38 0.02 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.3 0.4 USD |
-1.71
|
$216.78M 2.62M USD | $1.96K 23.71 USD | $31.65 0.38 USD | $35.9 0.43 USD | $216.78M 2.62M USD | 81.21 | $0.41 0.004 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.17 0.52 USD |
+0.58
|
$215.85M 2.61M USD | $36 0.44 USD | $43.17 0.52 USD | $43.5 0.53 USD | $215.85M 2.61M USD | 0 | -$1.64 -0.01 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $98.6 1.19 USD |
0
|
$215.28M 2.6M USD | $106 1.28 USD | $98.6 1.19 USD | $98.6 1.19 USD | $215.28M 2.6M USD | 0 | -$0.74 -0.008 USD | |
| S & T Corporation Limited STCORP.BO | $6.76 0.08 USD |
-4.52
|
$215.18M 2.6M USD | $10.43K 126.13 USD | $6.73 0.08 USD | $7.2 0.09 USD | $215.18M 2.6M USD | 67.59 | $0.1 0.001 USD | |
| Indo Cotspin Ltd ICL.BO | $30 0.36 USD |
0
|
$214.23M 2.59M USD | $542 6.56 USD | $30 0.36 USD | $30 0.36 USD | $214.23M 2.59M USD | 60.00 | $0.5 0.006 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $20.01 0.24 USD |
-4.85
|
$214.02M 2.59M USD | $1.15K 13.86 USD | $20 0.24 USD | $21.03 0.25 USD | $214.02M 2.59M USD | 0 | -$10.58 -0.1 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 59.89 | $7.93 0.1 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $68.98 0.83 USD |
-1.25
|
$213.73M 2.59M USD | $223 2.7 USD | $64 0.77 USD | $69.99 0.85 USD | $213.73M 2.59M USD | 1379.60 | $0.05 0.0006 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $25.82 0.31 USD |
+3.9
|
$213.5M 2.58M USD | $3.5K 42.3 USD | $24.51 0.3 USD | $29.4 0.36 USD | $213.5M 2.58M USD | 26.08 | $0.99 0.01 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.93 0.13 USD |
+0.46
|
$212.62M 2.57M USD | $2.72K 32.87 USD | $10.75 0.13 USD | $11.69 0.14 USD | $212.62M 2.57M USD | 0 | -$0.6 -0.007 USD | |
| Gautam Gems Limited GGL.BO | $4.61 0.06 USD |
0
|
$212.56M 2.57M USD | $53.7K 649.66 USD | $4.6 0.06 USD | $4.7 0.06 USD | $212.56M 2.57M USD | 461.00 | $0.01 0.0001 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.92 0.05 USD |
-3.21
|
$212.31M 2.57M USD | $13.24K 160.23 USD | $3.88 0.05 USD | $4.24 0.05 USD | $212.31M 2.57M USD | 4.61 | $0.85 0.01 USD | |
| Rap Corp Limited RAP.BO | $36.05 0.44 USD |
-0.08
|
$212.01M 2.56M USD | $11 0.13 USD | $36.05 0.44 USD | $36.8 0.45 USD | $212.01M 2.56M USD | 0.35 | $101.19 1.22 USD | |
| Cosyn Limited COSYN.BO | $28.07 0.34 USD |
+2
|
$210.52M 2.55M USD | $2.72K 32.9 USD | $27.52 0.33 USD | $28.07 0.34 USD | $210.52M 2.55M USD | 23.00 | $1.22 0.01 USD | |
| Velan Hotels Limited VELHO.BO | $6.57 0.08 USD |
+1.23
|
$210M 2.54M USD | $8.38K 101.41 USD | $6.25 0.08 USD | $6.83 0.08 USD | $210M 2.54M USD | 0 | -$0.4 -0.004 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.31 0.14 USD |
0
|
$209.42M 2.53M USD | $8K 96.79 USD | $10.2 0.12 USD | $12.42 0.15 USD | $209.42M 2.53M USD | 59.52 | $0.19 0.002 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.3 0.09 USD |
-0.27
|
$208.97M 2.53M USD | $3.4K 41.17 USD | $7 0.08 USD | $7.49 0.09 USD | $208.97M 2.53M USD | 0 | -$1.9 -0.02 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Cindrella Hotels Limited CINDHO.BO | $57.7 0.7 USD |
+1.02
|
$207.72M 2.51M USD | $250 3.02 USD | $57.5 0.7 USD | $59.97 0.73 USD | $207.72M 2.51M USD | 721.25 | $0.08 0.0009 USD | |
| Daulat Securities Limited DAULAT.BO | $41.27 0.5 USD |
-3.39
|
$206.35M 2.5M USD | $7.47K 90.4 USD | $40 0.48 USD | $45.95 0.56 USD | $206.35M 2.5M USD | 5.62 | $7.34 0.09 USD | |
| V R Films & Studios Limited VRFILMS.BO | $18.76 0.23 USD |
-2.75
|
$205.91M 2.49M USD | $6.72K 81.24 USD | $18.33 0.22 USD | $20.25 0.24 USD | $205.91M 2.49M USD | 0 | -$4.33 -0.05 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $1.8K 21.78 USD | $129.9 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $29.42 0.36 USD |
-5.1
|
$205.06M 2.48M USD | $9.04K 109.34 USD | $29 0.35 USD | $32 0.39 USD | $205.06M 2.48M USD | 89.15 | $0.33 0.003 USD | |
| Globe Commercials Limited GLCL.BO | $34.14 0.41 USD |
+0.41
|
$204.91M 2.48M USD | $23.82K 288.22 USD | $33 0.4 USD | $35 0.42 USD | $204.91M 2.48M USD | 6.52 | $5.23 0.06 USD | |
| Yaan Enterprises Limited YAANENT.BO | $66.05 0.8 USD |
-1.42
|
$204.76M 2.48M USD | $733 8.87 USD | $64.9 0.79 USD | $66.05 0.8 USD | $204.76M 2.48M USD | 42.61 | $1.55 0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.71 0.13 USD |
+1.81
|
$204.67M 2.48M USD | $7.85K 94.94 USD | $10.01 0.12 USD | $11.01 0.13 USD | $204.67M 2.48M USD | 214.19 | $0.05 0.0006 USD | |
| Norris Medicines Limited NORRIS.BO | $20.37 0.25 USD |
+1.04
|
$203.71M 2.46M USD | $1.33K 16.08 USD | $20.16 0.24 USD | $21.16 0.26 USD | $203.71M 2.46M USD | 0 | $0 0 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.02 0.02 USD |
-1.94
|
$203.01M 2.46M USD | $7.54K 91.22 USD | $2.01 0.02 USD | $2.09 0.03 USD | $203.01M 2.46M USD | 0 | -$1.59 -0.01 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.72 0.03 USD |
-2.51
|
$202.64M 2.45M USD | $29.33K 354.88 USD | $2.68 0.03 USD | $2.83 0.03 USD | $202.64M 2.45M USD | 0 | -$0.18 -0.002 USD | |
| N B Footwear Limited NBFOOT.BO | $15 0.18 USD |
0
|
$202.5M 2.45M USD | $1.1K 13.31 USD | $14.9 0.18 USD | $15.22 0.18 USD | $202.5M 2.45M USD | 0 | -$0.13 -0.001 USD | |
| G.K. Consultants Limited GKCONS.BO | $17.87 0.22 USD |
+4.99
|
$202.14M 2.45M USD | $150 1.81 USD | $17.87 0.22 USD | $17.87 0.22 USD | $202.14M 2.45M USD | 0 | -$0.02 -0.0002 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.5 0.77 USD |
+4.99
|
$200.2M 2.42M USD | $5K 60.49 USD | $63.5 0.77 USD | $63.5 0.77 USD | $200.2M 2.42M USD | 14.83 | $4.28 0.05 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.74 0.07 USD |
-1.88
|
$199.87M 2.42M USD | $18.87K 228.3 USD | $5.65 0.07 USD | $6.2 0.08 USD | $199.87M 2.42M USD | 0 | -$44.93 -0.5 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $37.97 0.46 USD |
-0.08
|
$199.58M 2.41M USD | $580 7.02 USD | $37.05 0.45 USD | $38.5 0.47 USD | $199.58M 2.41M USD | 18.52 | $2.05 0.02 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $21.74 0.26 USD |
+2.79
|
$199.23M 2.41M USD | $403 4.88 USD | $21.26 0.26 USD | $21.75 0.26 USD | $199.23M 2.41M USD | 5.40 | $4.02 0.05 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 0 | -$0.92 -0.01 USD | |
| White Organic Retail Limited WORL.BO | $6.01 0.07 USD |
+6
|
$196.67M 2.38M USD | $179.82K 2.18K USD | $5.45 0.07 USD | $6.01 0.07 USD | $196.67M 2.38M USD | 0 | -$4.04 -0.04 USD | |
| Phaarmasia Limited PHRMASI.BO | $28.78 0.35 USD |
-1.98
|
$196.48M 2.38M USD | $246 2.98 USD | $28.78 0.35 USD | $29.36 0.36 USD | $196.48M 2.38M USD | 0 | -$0.85 -0.01 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.99 0.12 USD |
-0.4
|
$195.98M 2.37M USD | $241 2.92 USD | $9.54 0.12 USD | $10.03 0.12 USD | $195.98M 2.37M USD | 166.50 | $0.06 0.0007 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $17.77 0.21 USD |
+4.96
|
$195.47M 2.36M USD | $347 4.2 USD | $16.1 0.19 USD | $17.77 0.21 USD | $195.47M 2.36M USD | 40.38 | $0.44 0.005 USD | |
| Ashiana Ispat Limited ASHIS.BO | $24.44 0.3 USD |
+1.96
|
$194.66M 2.36M USD | $2.32K 28.01 USD | $23.5 0.28 USD | $24.44 0.3 USD | $194.66M 2.36M USD | 0 | -$5.98 -0.07 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $42.21 0.51 USD |
-1.95
|
$194.17M 2.35M USD | $502 6.07 USD | $42 0.51 USD | $42.21 0.51 USD | $194.17M 2.35M USD | 0 | -$0.3 -0.003 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $51.94 0.63 USD |
+4.99
|
$194M 2.35M USD | $200 2.42 USD | $51.94 0.63 USD | $51.94 0.63 USD | $194M 2.35M USD | 7.46 | $6.96 0.08 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $36 0.44 USD |
-2.68
|
$193.68M 2.34M USD | $73 0.88 USD | $36 0.44 USD | $38.99 0.47 USD | $193.68M 2.34M USD | 23.52 | $1.53 0.02 USD | |
| Croissance Ltd CROISSANCE.BO | $2.82 0.03 USD |
+1.81
|
$193.31M 2.34M USD | $29.93K 362.05 USD | $2.77 0.03 USD | $2.85 0.03 USD | $193.31M 2.34M USD | 0 | -$0.07 -0.0008 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.74 0.48 USD |
-0.48
|
$192.94M 2.33M USD | $112 1.36 USD | $39.13 0.47 USD | $39.9 0.48 USD | $192.94M 2.33M USD | 0 | -$0.45 -0.005 USD | |
| Tarini International Limited TARINI.BO | $14.75 0.18 USD |
-1.99
|
$191.72M 2.32M USD | $3K 36.3 USD | $14.75 0.18 USD | $14.75 0.18 USD | $191.72M 2.32M USD | 67.04 | $0.22 0.002 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $45.48 0.55 USD |
-0.02
|
$191.33M 2.31M USD | $22 0.27 USD | $42 0.51 USD | $45.48 0.55 USD | $191.33M 2.31M USD | 28.96 | $1.57 0.02 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $27.69 0.34 USD |
+3.75
|
$190.78M 2.31M USD | $60 0.73 USD | $26 0.31 USD | $28.38 0.34 USD | $190.78M 2.31M USD | 14.96 | $1.85 0.02 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $39.74 0.48 USD |
-5
|
$190.73M 2.31M USD | $8 0.1 USD | $39.74 0.48 USD | $41.81 0.51 USD | $190.73M 2.31M USD | 68.51 | $0.58 0.007 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $77.7 0.94 USD |
+5
|
$190.36M 2.3M USD | $3.96K 47.91 USD | $70.3 0.85 USD | $77.7 0.94 USD | $190.36M 2.3M USD | 0 | -$5.38 -0.06 USD | |
| United Credit Limited UNITDCR.BO | $35.67 0.43 USD |
+4.85
|
$190.04M 2.3M USD | $410 4.96 USD | $35 0.42 USD | $38.02 0.46 USD | $190.04M 2.3M USD | 13.77 | $2.59 0.03 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.78 0.0094 USD |
0
|
$189.73M 2.3M USD | $80K 967.87 USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $189.73M 2.3M USD | 19.50 | $0.04 0.0004 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $210.5 2.55 USD |
+4.99
|
$189.45M 2.29M USD | $122 1.48 USD | $210 2.54 USD | $210.5 2.55 USD | $189.45M 2.29M USD | 71.84 | $2.93 0.04 USD | |
| Panth Infinity Limited PANTH.BO | $7.6 0.09 USD |
-1.17
|
$189.33M 2.29M USD | $22.94K 277.58 USD | $7.5 0.09 USD | $7.89 0.1 USD | $189.33M 2.29M USD | 15.83 | $0.48 0.005 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $63 0.76 USD |
-4.53
|
$189M 2.29M USD | $102 1.23 USD | $63 0.76 USD | $65.49 0.79 USD | $189M 2.29M USD | 0 | -$1.11 -0.01 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.54 0.03 USD |
0
|
$188.93M 2.29M USD | $980 11.86 USD | $2.45 0.03 USD | $2.58 0.03 USD | $188.93M 2.29M USD | 0 | -$1.48 -0.01 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $53.38 0.65 USD |
-3.89
|
$188.69M 2.28M USD | $592 7.16 USD | $53.3 0.64 USD | $56.05 0.68 USD | $188.69M 2.28M USD | 7.40 | $7.21 0.09 USD | |
| South Asian Enterprises Limited SAENTER.BO | $47.13 0.57 USD |
0
|
$188.52M 2.28M USD | $1 0.01 USD | $47.13 0.57 USD | $47.13 0.57 USD | $188.52M 2.28M USD | 0 | -$5.07 -0.06 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $17.05 0.21 USD |
-1.96
|
$188.45M 2.28M USD | $2.5K 30.29 USD | $17.05 0.21 USD | $17.2 0.21 USD | $188.45M 2.28M USD | 3.80 | $4.48 0.05 USD | |
| BKV Industries Limited BKV.BO | $12.19 0.15 USD |
+0.25
|
$188.32M 2.28M USD | $2.82K 34.09 USD | $11.7 0.14 USD | $12.69 0.15 USD | $188.32M 2.28M USD | 609.50 | $0.02 0.0002 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $87.6 1.06 USD |
-5
|
$188.32M 2.28M USD | $408 4.94 USD | $87.6 1.06 USD | $87.6 1.06 USD | $188.32M 2.28M USD | 81.11 | $1.08 0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.14 0.03 USD |
-4.89
|
$188.17M 2.28M USD | $10.48K 126.73 USD | $2.14 0.03 USD | $2.25 0.03 USD | $188.17M 2.28M USD | 0 | -$3.39 -0.04 USD | |
| IGC Industries Limited IGCIL.BO | $5.26 0.06 USD |
+2.53
|
$187.79M 2.27M USD | $52.91K 640.07 USD | $5.03 0.06 USD | $5.3 0.06 USD | $187.79M 2.27M USD | 0 | -$0.22 -0.002 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.53 0.18 USD |
-0.34
|
$186.9M 2.26M USD | $6.41K 77.49 USD | $14.41 0.17 USD | $15.48 0.19 USD | $186.9M 2.26M USD | 0 | -$0.1 -0.001 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.43 0.02 USD |
-0.69
|
$186.8M 2.26M USD | $169.95K 2.06K USD | $1.41 0.02 USD | $1.46 0.02 USD | $186.8M 2.26M USD | 35.75 | $0.04 0.0004 USD | |
| Sreechem Resins Limited SRECR.BO | $44.4 0.54 USD |
+4.84
|
$186.48M 2.26M USD | $100 1.21 USD | $44.4 0.54 USD | $44.4 0.54 USD | $186.48M 2.26M USD | 493.33 | $0.09 0.001 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.38 0.15 USD |
+1.56
|
$186.19M 2.25M USD | $4.13K 50 USD | $12 0.15 USD | $12.4 0.15 USD | $186.19M 2.25M USD | 27.51 | $0.45 0.005 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $29.79 0.36 USD |
-0.43
|
$185.47M 2.24M USD | $360 4.36 USD | $28.1 0.34 USD | $29.86 0.36 USD | $185.47M 2.24M USD | 14.11 | $2.11 0.03 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.89 0.13 USD |
+0.18
|
$185.13M 2.24M USD | $11.01K 133.17 USD | $10.38 0.13 USD | $11.25 0.14 USD | $185.13M 2.24M USD | 272.25 | $0.04 0.0004 USD | |
| Gala Global Products Limited GGPL.BO | $3.38 0.04 USD |
+0.3
|
$184.51M 2.23M USD | $60.41K 730.88 USD | $3.28 0.04 USD | $3.38 0.04 USD | $184.51M 2.23M USD | 56.33 | $0.06 0.0007 USD | |
| JMD Ventures Limited JMDVL.BO | $6.36 0.08 USD |
-1.85
|
$183.54M 2.22M USD | $20.13K 243.54 USD | $6.36 0.08 USD | $6.6 0.08 USD | $183.54M 2.22M USD | 212.00 | $0.03 0.0003 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.43 0.05 USD |
-2.42
|
$183.03M 2.21M USD | $26.86K 325.01 USD | $4.31 0.05 USD | $4.7 0.06 USD | $183.03M 2.21M USD | 29.53 | $0.15 0.001 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $122 1.48 USD |
+0.29
|
$183M 2.21M USD | $6 0.07 USD | $122 1.48 USD | $127.7 1.54 USD | $183M 2.21M USD | 7.32 | $16.65 0.2 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.94 0.11 USD |
-2.08
|
$182.64M 2.21M USD | $6.16K 74.56 USD | $8.8 0.11 USD | $9.18 0.11 USD | $182.64M 2.21M USD | 0 | -$14.08 -0.1 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.41 0.19 USD |
-3.51
|
$182.3M 2.21M USD | $2.18K 26.39 USD | $15.34 0.19 USD | $17 0.21 USD | $182.3M 2.21M USD | 140.09 | $0.11 0.001 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.2 0.06 USD |
+2.16
|
$182M 2.2M USD | $20.69K 250.35 USD | $5.07 0.06 USD | $5.33 0.06 USD | $182M 2.2M USD | 173.33 | $0.03 0.0003 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.9 0.12 USD |
-0.7
|
$181.22M 2.19M USD | $7.33K 88.63 USD | $9.5 0.11 USD | $10.5 0.13 USD | $181.22M 2.19M USD | 0 | -$15.16 -0.1 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 0 | -$13.68 -0.1 USD | |
| Eastern Treads Limited EASTRED.BO | $34.29 0.41 USD |
-0.58
|
$179.41M 2.17M USD | $394 4.77 USD | $33.8 0.41 USD | $34.69 0.42 USD | $179.41M 2.17M USD | 0 | -$6.69 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||