Страница результатов 30 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayshree Chemicals Limited JAYCH.BO | $7.73 0.09 USD |
-0.77
|
$226.69M 2.74M USD | $3.61K 43.71 USD | $7.62 0.09 USD | $7.92 0.1 USD | $226.69M 2.74M USD | 0 | -$0.09 -0.001 USD | |
| MSR India Limited MSRINDIA.BO | $3.6 0.04 USD |
+4.96
|
$226.37M 2.74M USD | $18.83K 227.76 USD | $3.6 0.04 USD | $3.6 0.04 USD | $226.37M 2.74M USD | 0 | -$0.08 -0.0009 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.67 0.09 USD |
+0.52
|
$226.14M 2.74M USD | $8.47K 102.47 USD | $7.55 0.09 USD | $7.8 0.09 USD | $226.14M 2.74M USD | 0 | -$5.15 -0.06 USD | |
| Indo Cotspin Ltd ICL.BO | $31.6 0.38 USD |
-4.24
|
$225.65M 2.73M USD | $76 0.92 USD | $31.5 0.38 USD | $33 0.4 USD | $225.65M 2.73M USD | 1580.00 | $0.02 0.0002 USD | |
| Deep Diamond India Limited DDIL.BO | $4.68 0.06 USD |
-0.64
|
$224.87M 2.72M USD | $90.73K 1.1K USD | $4.6 0.06 USD | $4.95 0.06 USD | $224.87M 2.72M USD | 25.99 | $0.18 0.002 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $64.05 0.77 USD |
+1.99
|
$224.18M 2.71M USD | $31 0.38 USD | $61.61 0.75 USD | $64.05 0.77 USD | $224.18M 2.71M USD | 0 | -$1.24 -0.01 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $175 2.12 USD |
-2.23
|
$224.13M 2.71M USD | $2 0.02 USD | $175 2.12 USD | $175 2.12 USD | $224.13M 2.71M USD | 30.27 | $5.78 0.07 USD | |
| Niks Technology Limited NIKSTECH.BO | $495 5.99 USD |
0
|
$222.75M 2.69M USD | $300 3.63 USD | $495 5.99 USD | $495 5.99 USD | $222.75M 2.69M USD | 50.76 | $9.75 0.12 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $12 0.15 USD |
0
|
$222.2M 2.69M USD | $36K 435.54 USD | $12 0.15 USD | $13.29 0.16 USD | $222.2M 2.69M USD | 63.15 | $0.19 0.002 USD | |
| Krishna Ventures Limited KRISHNA.BO | $20.56 0.25 USD |
+1.98
|
$222.05M 2.69M USD | $24.21K 292.9 USD | $20.56 0.25 USD | $20.56 0.25 USD | $222.05M 2.69M USD | 0 | -$0.81 -0.009 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $52.75 0.64 USD |
-3.21
|
$221.91M 2.68M USD | $551 6.67 USD | $52.75 0.64 USD | $54.5 0.66 USD | $221.91M 2.68M USD | 26.24 | $2.01 0.02 USD | |
| Hipolin Limited HIPOLIN.BO | $70.83 0.86 USD |
-1.54
|
$221.79M 2.68M USD | $1.9K 23.02 USD | $68.4 0.83 USD | $70.9 0.86 USD | $221.79M 2.68M USD | 0 | -$10.47 -0.1 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Harish Textile Engineers Limited HARISH.BO | $65.97 0.8 USD |
+7.51
|
$220.08M 2.66M USD | $7 0.08 USD | $61.4 0.74 USD | $65.99 0.8 USD | $220.08M 2.66M USD | 117.80 | $0.56 0.006 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.62 0.2 USD |
-0.36
|
$220.01M 2.66M USD | $9.32K 112.76 USD | $16.55 0.2 USD | $17 0.21 USD | $220.01M 2.66M USD | 29.15 | $0.57 0.006 USD | |
| York Exports Limited YORKEXP.BO | $65.37 0.79 USD |
+0.72
|
$219.83M 2.66M USD | $1.12K 13.55 USD | $65.31 0.79 USD | $68.14 0.82 USD | $219.83M 2.66M USD | 4.53 | $14.43 0.17 USD | |
| Tai Industries Limited TAIIND.BO | $36.63 0.44 USD |
+1.38
|
$219.78M 2.66M USD | $711 8.6 USD | $35.77 0.43 USD | $36.89 0.45 USD | $219.78M 2.66M USD | 20.01 | $1.83 0.02 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $296.25 3.58 USD |
+2
|
$219.37M 2.65M USD | $1 0.01 USD | $296.25 3.58 USD | $296.25 3.58 USD | $219.37M 2.65M USD | 16.99 | $17.43 0.21 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.6 0.41 USD |
-0.86
|
$218.74M 2.65M USD | $430 5.2 USD | $33.6 0.41 USD | $34.95 0.42 USD | $218.74M 2.65M USD | 81.95 | $0.41 0.004 USD | |
| Southern Latex Limited SOUTLAT.BO | $29.66 0.36 USD |
+4.99
|
$218.27M 2.64M USD | $520 6.29 USD | $28.25 0.34 USD | $29.66 0.36 USD | $218.27M 2.64M USD | 92.68 | $0.32 0.003 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Gautam Gems Limited GGL.BO | $4.73 0.06 USD |
-1.25
|
$218.09M 2.64M USD | $25.19K 304.74 USD | $4.62 0.06 USD | $4.88 0.06 USD | $218.09M 2.64M USD | 67.57 | $0.07 0.0008 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $39.72 0.48 USD |
-3.36
|
$217.92M 2.64M USD | $2.2K 26.62 USD | $38.51 0.47 USD | $41.26 0.5 USD | $217.92M 2.64M USD | 361.09 | $0.11 0.001 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Valson Industries Limited VALSONQ.BO | $28.34 0.34 USD |
-2.28
|
$217.11M 2.63M USD | $101 1.22 USD | $28.14 0.34 USD | $28.8 0.35 USD | $217.11M 2.63M USD | 35.87 | $0.79 0.009 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $19.64 0.24 USD |
+4.97
|
$217.08M 2.63M USD | $15.22K 184.16 USD | $19.64 0.24 USD | $19.64 0.24 USD | $217.08M 2.63M USD | 5.33 | $3.68 0.04 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $69.52 0.84 USD |
-4.75
|
$216.78M 2.62M USD | $1.09K 13.18 USD | $68 0.82 USD | $70 0.85 USD | $216.78M 2.62M USD | 0 | -$0.09 -0.001 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $345.45 4.18 USD |
-0.4
|
$215.91M 2.61M USD | $222 2.69 USD | $329.55 3.99 USD | $346.85 4.2 USD | $215.91M 2.61M USD | 0 | -$12.1 -0.1 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $37.16 0.45 USD |
+2.31
|
$215.08M 2.6M USD | $3.71K 44.88 USD | $36 0.44 USD | $37.4 0.45 USD | $215.08M 2.6M USD | 1858.00 | $0.02 0.0002 USD | |
| G.K. Consultants Limited GKCONS.BO | $19 0.23 USD |
+1.33
|
$214.92M 2.6M USD | $2.51K 30.37 USD | $18.75 0.23 USD | $19 0.23 USD | $214.92M 2.6M USD | 380.00 | $0.05 0.0006 USD | |
| Jaipan Industries Limited JAIPAN.BO | $35.2 0.43 USD |
-4.53
|
$214.71M 2.6M USD | $3.26K 39.38 USD | $35.1 0.42 USD | $37.05 0.45 USD | $214.71M 2.6M USD | 880.00 | $0.04 0.0004 USD | |
| JPY/KMF 7NR.BO | $7.65 0.09 USD |
-0.91
|
$214.25M 2.59M USD | $38.4K 464.56 USD | $7.58 0.09 USD | $7.85 0.09 USD | $214.25M 2.59M USD | 63.75 | $0.12 0.001 USD | |
| Globe Commercials Limited GLCL.BO | $35.67 0.43 USD |
+0.56
|
$214.09M 2.59M USD | $8.12K 98.26 USD | $33.98 0.41 USD | $36.69 0.44 USD | $214.09M 2.59M USD | 3.56 | $10.01 0.12 USD | |
| Velan Hotels Limited VELHO.BO | $6.69 0.08 USD |
+19.04
|
$213.84M 2.59M USD | $275.23K 3.33K USD | $5.4 0.07 USD | $6.74 0.08 USD | $213.84M 2.59M USD | 0 | -$4.01 -0.04 USD | |
| PlatinumOne Business Services Limited POBS.BO | $135 1.63 USD |
+3.85
|
$213.62M 2.58M USD | $600 7.26 USD | $135 1.63 USD | $135 1.63 USD | $213.62M 2.58M USD | 13.73 | $9.83 0.12 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $40.4 0.49 USD |
+1.25
|
$212.35M 2.57M USD | $1.11K 13.48 USD | $39.85 0.48 USD | $40.48 0.49 USD | $212.35M 2.57M USD | 16.62 | $2.43 0.03 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $39.49 0.48 USD |
-1.27
|
$212.26M 2.57M USD | $221 2.67 USD | $38.01 0.46 USD | $39.5 0.48 USD | $212.26M 2.57M USD | 0 | -$0.73 -0.008 USD | |
| Samyak International Limited SAMYAKINT.BO | $26.48 0.32 USD |
-9.44
|
$211.77M 2.56M USD | $105.2K 1.27K USD | $24.21 0.29 USD | $30.64 0.37 USD | $211.77M 2.56M USD | 0 | -$0.14 -0.001 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $42.31 0.51 USD |
-2.69
|
$211.55M 2.56M USD | $77 0.93 USD | $42.2 0.51 USD | $44 0.53 USD | $211.55M 2.56M USD | 0 | -$1.64 -0.01 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.87 0.13 USD |
-1
|
$211.46M 2.56M USD | $2.15K 26.05 USD | $10.55 0.13 USD | $11.09 0.13 USD | $211.46M 2.56M USD | 0 | -$0.6 -0.007 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $44.01 0.53 USD |
-4.99
|
$211.22M 2.56M USD | $382 4.62 USD | $44.01 0.53 USD | $44.02 0.53 USD | $211.22M 2.56M USD | 43.14 | $1.02 0.01 USD | |
| Maruti Securities Limited MARUTISE.BO | $42.2 0.51 USD |
+2.93
|
$211.01M 2.55M USD | $2.34K 28.33 USD | $41.2 0.5 USD | $42.75 0.52 USD | $211.01M 2.55M USD | 1.62 | $26.02 0.31 USD | |
| Bacil Pharma Limited BACPHAR.BO | $35.8 0.43 USD |
0
|
$210.86M 2.55M USD | $111 1.34 USD | $35.8 0.43 USD | $35.8 0.43 USD | $210.86M 2.55M USD | 51.88 | $0.69 0.008 USD | |
| Glittek Granites Limited GLITTEKG.BO | $8.1 0.1 USD |
+4.92
|
$210.27M 2.54M USD | $36K 435.54 USD | $8.05 0.1 USD | $8.1 0.1 USD | $210.27M 2.54M USD | 3.06 | $2.64 0.03 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $13.3 0.16 USD |
0
|
$209.91M 2.54M USD | $8K 96.79 USD | $11.14 0.13 USD | $13.3 0.16 USD | $209.91M 2.54M USD | 53.20 | $0.25 0.003 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19 0.23 USD |
0
|
$209M 2.53M USD | $39 0.47 USD | $19 0.23 USD | $20 0.24 USD | $209M 2.53M USD | 86.36 | $0.22 0.002 USD | |
| ACI Infocom Limited ACIIN.BO | $1.89 0.02 USD |
+0.53
|
$208.83M 2.53M USD | $72.26K 874.21 USD | $1.85 0.02 USD | $1.9 0.02 USD | $208.83M 2.53M USD | 0 | -$0.05 -0.0006 USD | |
| Tarini International Limited TARINI.BO | $16.06 0.19 USD |
0
|
$208.75M 2.53M USD | $3K 36.3 USD | $16.06 0.19 USD | $16.06 0.19 USD | $208.75M 2.53M USD | 12.74 | $1.26 0.02 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $55.7 0.67 USD |
+0.91
|
$208.04M 2.52M USD | $200 2.42 USD | $55.7 0.67 USD | $55.7 0.67 USD | $208.04M 2.52M USD | 7.10 | $7.84 0.09 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $35.57 0.43 USD |
-1.98
|
$205.1M 2.48M USD | $16.12K 195.06 USD | $35.57 0.43 USD | $35.57 0.43 USD | $205.1M 2.48M USD | 47.42 | $0.75 0.009 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $65.94 0.8 USD |
+2
|
$204.55M 2.47M USD | $361 4.37 USD | $65.94 0.8 USD | $65.94 0.8 USD | $204.55M 2.47M USD | 89.10 | $0.74 0.008 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10 0.12 USD |
+4.49
|
$204.3M 2.47M USD | $31.97K 386.72 USD | $9.15 0.11 USD | $10.04 0.12 USD | $204.3M 2.47M USD | 0 | -$4.87 -0.05 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.03 0.02 USD |
-0.49
|
$204.01M 2.47M USD | $36.86K 445.88 USD | $2.02 0.02 USD | $2.1 0.03 USD | $204.01M 2.47M USD | 0 | -$0.17 -0.002 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.74 0.19 USD |
+1.61
|
$202.61M 2.45M USD | $11.12K 134.57 USD | $15.2 0.18 USD | $15.89 0.19 USD | $202.61M 2.45M USD | 0 | -$1.12 -0.01 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.9 0.77 USD |
0
|
$201.46M 2.44M USD | $2.5K 30.25 USD | $63.9 0.77 USD | $63.9 0.77 USD | $201.46M 2.44M USD | 12.17 | $5.25 0.06 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.98 0.13 USD |
0
|
$200.99M 2.43M USD | $1.59K 19.27 USD | $9.96 0.12 USD | $11 0.13 USD | $200.99M 2.43M USD | 0 | -$15.16 -0.1 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $72.29 0.87 USD |
+5
|
$200.71M 2.43M USD | $512 6.19 USD | $72.29 0.87 USD | $72.29 0.87 USD | $200.71M 2.43M USD | 0 | -$1.08 -0.01 USD | |
| Panth Infinity Limited PANTH.BO | $8.05 0.1 USD |
+0.12
|
$200.54M 2.43M USD | $30.16K 364.93 USD | $7.9 0.1 USD | $8.23 0.1 USD | $200.54M 2.43M USD | 19.63 | $0.41 0.004 USD | |
| CITYMAN LTD. CITYMAN.BO | $17.1 0.21 USD |
-5
|
$200.09M 2.42M USD | $1.76K 21.32 USD | $17.1 0.21 USD | $17.46 0.21 USD | $200.09M 2.42M USD | 0 | -$0.27 -0.003 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $15.55 0.19 USD |
+2.5
|
$200.01M 2.42M USD | $5.84K 70.62 USD | $14.8 0.18 USD | $15.88 0.19 USD | $200.01M 2.42M USD | 0 | -$0.26 -0.003 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $19.54 0.24 USD |
-1.96
|
$199.19M 2.41M USD | $3.36K 40.64 USD | $19.54 0.24 USD | $19.54 0.24 USD | $199.19M 2.41M USD | 97.70 | $0.2 0.002 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.67 0.03 USD |
+2.3
|
$198.92M 2.41M USD | $17.72K 214.39 USD | $2.56 0.03 USD | $2.7 0.03 USD | $198.92M 2.41M USD | 0 | -$0.04 -0.0004 USD | |
| BNR Udyog Limited BNRUDY.BO | $66.09 0.8 USD |
-2.26
|
$198.27M 2.4M USD | $5.52K 66.77 USD | $64.25 0.78 USD | $70.7 0.86 USD | $198.27M 2.4M USD | 0 | -$1.83 -0.02 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19.89 0.24 USD |
-0.5
|
$197.86M 2.39M USD | $1.3K 15.67 USD | $19 0.23 USD | $19.9 0.24 USD | $197.86M 2.39M USD | 12.91 | $1.54 0.02 USD | |
| Asia Pack Limited ASIAPAK.BO | $75 0.91 USD |
+0.27
|
$197.81M 2.39M USD | $62 0.75 USD | $74.8 0.9 USD | $75.17 0.91 USD | $197.81M 2.39M USD | 48.38 | $1.55 0.02 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $92 1.11 USD |
-0.95
|
$197.78M 2.39M USD | $58 0.7 USD | $92 1.11 USD | $92 1.11 USD | $197.78M 2.39M USD | 55.42 | $1.66 0.02 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.19 0.06 USD |
-2.08
|
$197.21M 2.39M USD | $35.6K 430.75 USD | $5.11 0.06 USD | $5.48 0.07 USD | $197.21M 2.39M USD | 259.50 | $0.02 0.0002 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $63.42 0.77 USD |
+3.75
|
$196.51M 2.38M USD | $356 4.31 USD | $60.95 0.74 USD | $64.99 0.79 USD | $196.51M 2.38M USD | 1268.39 | $0.05 0.0006 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.28 0.06 USD |
-0.75
|
$196.11M 2.37M USD | $8.65K 104.59 USD | $5.21 0.06 USD | $5.53 0.07 USD | $196.11M 2.37M USD | 66.00 | $0.08 0.0009 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $79.9 0.97 USD |
+3.69
|
$195.76M 2.37M USD | $141 1.71 USD | $77.06 0.93 USD | $79.9 0.97 USD | $195.76M 2.37M USD | 0 | -$27.3 -0.3 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $40.3 0.49 USD |
-2.3
|
$195.45M 2.36M USD | $225 2.72 USD | $40.29 0.49 USD | $40.3 0.49 USD | $195.45M 2.36M USD | 0 | $0 0 USD | |
| Daulat Securities Limited DAULAT.BO | $38.83 0.47 USD |
+1.41
|
$194.15M 2.35M USD | $826 9.99 USD | $38 0.46 USD | $38.89 0.47 USD | $194.15M 2.35M USD | 11.98 | $3.24 0.04 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $27.85 0.34 USD |
-7.07
|
$194.12M 2.35M USD | $1.6K 19.31 USD | $27.15 0.33 USD | $29 0.35 USD | $194.12M 2.35M USD | 84.39 | $0.33 0.003 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $43.25 0.52 USD |
+4.95
|
$191.96M 2.32M USD | $1K 12.1 USD | $41.21 0.5 USD | $43.25 0.52 USD | $191.96M 2.32M USD | 40.42 | $1.07 0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.29 0.17 USD |
+0.7
|
$190.91M 2.31M USD | $278 3.36 USD | $13.66 0.17 USD | $14.47 0.18 USD | $190.91M 2.31M USD | 0 | -$3.85 -0.04 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $31.99 0.39 USD |
-0.99
|
$190.56M 2.31M USD | $2.04K 24.64 USD | $31.01 0.38 USD | $32.9 0.4 USD | $190.56M 2.31M USD | 0 | -$0.22 -0.002 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.15 0.03 USD |
-1.83
|
$189.05M 2.29M USD | $1.61K 19.43 USD | $2.09 0.03 USD | $2.23 0.03 USD | $189.05M 2.29M USD | 0 | -$3.39 -0.04 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.61 0.07 USD |
-1.92
|
$187.69M 2.27M USD | $34.37K 415.76 USD | $5.54 0.07 USD | $5.78 0.07 USD | $187.69M 2.27M USD | 18.09 | $0.31 0.003 USD | |
| Cosyn Limited COSYN.BO | $25.01 0.3 USD |
-0.75
|
$187.58M 2.27M USD | $1.64K 19.89 USD | $23.95 0.29 USD | $26.18 0.32 USD | $187.58M 2.27M USD | 119.09 | $0.21 0.002 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $38.54 0.47 USD |
-1.73
|
$187.11M 2.26M USD | $204 2.47 USD | $38.53 0.47 USD | $39.03 0.47 USD | $187.11M 2.26M USD | 642.33 | $0.06 0.0007 USD | |
| BKV Industries Limited BKV.BO | $12.11 0.15 USD |
-0.49
|
$187.08M 2.26M USD | $1.61K 19.51 USD | $12.11 0.15 USD | $12.87 0.16 USD | $187.08M 2.26M USD | 0 | $0 0 USD | |
| Konark Synthetic Limited KONARKSY.BO | $32.1 0.39 USD |
0
|
$186.44M 2.26M USD | $112 1.36 USD | $32.1 0.39 USD | $33.7 0.41 USD | $186.44M 2.26M USD | 0 | -$5.88 -0.07 USD | |
| iStreet Network Limited ISTRNETWK.BO | $8.75 0.11 USD |
+4.92
|
$186.38M 2.25M USD | $9.58K 115.87 USD | $8.75 0.11 USD | $8.75 0.11 USD | $186.38M 2.25M USD | 79.54 | $0.11 0.001 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.64 0.04 USD |
+4.9
|
$186.23M 2.25M USD | $59.99K 725.79 USD | $3.64 0.04 USD | $3.64 0.04 USD | $186.23M 2.25M USD | 0 | $0 0 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $123.95 1.5 USD |
+5
|
$185.92M 2.25M USD | $594 7.19 USD | $116.85 1.41 USD | $123.95 1.5 USD | $185.92M 2.25M USD | 54.36 | $2.28 0.03 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $40.2 0.49 USD |
+1.16
|
$184.92M 2.24M USD | $15 0.18 USD | $40.2 0.49 USD | $40.2 0.49 USD | $184.92M 2.24M USD | 0 | -$1.54 -0.01 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.47 0.05 USD |
+1.13
|
$184.68M 2.23M USD | $35.57K 430.29 USD | $4.39 0.05 USD | $4.6 0.06 USD | $184.68M 2.23M USD | 29.79 | $0.15 0.001 USD | |
| S & T Corporation Limited STCORP.BO | $5.8 0.07 USD |
-2.85
|
$184.62M 2.23M USD | $15.12K 182.88 USD | $5.71 0.07 USD | $6.09 0.07 USD | $184.62M 2.23M USD | 580.00 | $0.01 0.0001 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.25 0.16 USD |
+0.38
|
$184.52M 2.23M USD | $13.04K 157.73 USD | $12.86 0.16 USD | $13.62 0.16 USD | $184.52M 2.23M USD | 0 | -$0.06 -0.0007 USD | |
| Pro Clb Global Limited PROCLB.BO | $36.15 0.44 USD |
+1.97
|
$184.47M 2.23M USD | $45 0.54 USD | $36.15 0.44 USD | $36.15 0.44 USD | $184.47M 2.23M USD | 0 | -$1.92 -0.02 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.41 0.02 USD |
+0.71
|
$184.19M 2.23M USD | $170.18K 2.06K USD | $1.38 0.02 USD | $1.41 0.02 USD | $184.19M 2.23M USD | 35.25 | $0.04 0.0004 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $13.64 0.17 USD |
-0.29
|
$184.15M 2.23M USD | $40.88K 494.59 USD | $13.26 0.16 USD | $14.97 0.18 USD | $184.15M 2.23M USD | 8.26 | $1.65 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||