결과 페이지 30 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniroyal Industries Limited UNIROYAL.BO | $26.14 0.32 USD |
-1.69
|
$216.14M 2.61M USD | $981 11.87 USD | $23.5 0.28 USD | $27.77 0.34 USD | $216.14M 2.61M USD | 26.40 | $0.99 0.01 USD | |
| Cindrella Hotels Limited CINDHO.BO | $60 0.73 USD |
+4.35
|
$216M 2.61M USD | $195 2.36 USD | $60 0.73 USD | $60 0.73 USD | $216M 2.61M USD | 750.00 | $0.08 0.0009 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $124.75 1.51 USD |
0
|
$215.31M 2.6M USD | $10 0.12 USD | $124.75 1.51 USD | $124.75 1.51 USD | $215.31M 2.6M USD | 152.13 | $0.82 0.009 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $99.55 1.2 USD |
-4.96
|
$214.01M 2.59M USD | $187 2.26 USD | $99.55 1.2 USD | $109.5 1.32 USD | $214.01M 2.59M USD | 92.17 | $1.08 0.01 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.55 0.14 USD |
0
|
$213.87M 2.59M USD | $8K 96.79 USD | $11.55 0.14 USD | $11.55 0.14 USD | $213.87M 2.59M USD | 60.78 | $0.19 0.002 USD | |
| Bloom Industries Limited BLOIN.BO | $32.15 0.39 USD |
-2.16
|
$213.48M 2.58M USD | $269 3.25 USD | $32.05 0.39 USD | $33.85 0.41 USD | $213.48M 2.58M USD | 39.20 | $0.82 0.009 USD | |
| Cella Space Ltd CELLA.BO | $10.59 0.13 USD |
+4.44
|
$213.4M 2.58M USD | $3.48K 42.1 USD | $9.64 0.12 USD | $10.64 0.13 USD | $213.4M 2.58M USD | 0.42 | $25.04 0.3 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.94 0.05 USD |
-0.25
|
$213.4M 2.58M USD | $926 11.2 USD | $3.94 0.05 USD | $3.95 0.05 USD | $213.4M 2.58M USD | 4.63 | $0.85 0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.74 0.02 USD |
0
|
$213.09M 2.58M USD | $24.85K 300.67 USD | $1.6 0.02 USD | $1.74 0.02 USD | $213.09M 2.58M USD | 0 | -$2.2 -0.02 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $16.11 0.19 USD |
0
|
$212.89M 2.58M USD | $10K 120.98 USD | $16.11 0.19 USD | $16.11 0.19 USD | $212.89M 2.58M USD | 27.77 | $0.58 0.007 USD | |
| Southern Latex Limited SOUTLAT.BO | $28.89 0.35 USD |
-1.6
|
$212.58M 2.57M USD | $92 1.11 USD | $28.89 0.35 USD | $29.89 0.36 USD | $212.58M 2.57M USD | 90.28 | $0.32 0.003 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $17.96 0.22 USD |
+0.39
|
$212.47M 2.57M USD | $604 7.31 USD | $16.15 0.2 USD | $18.97 0.23 USD | $212.47M 2.57M USD | 163.27 | $0.11 0.001 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.84 0.03 USD |
+0.71
|
$211.58M 2.56M USD | $7.35K 88.95 USD | $2.65 0.03 USD | $2.89 0.03 USD | $211.58M 2.56M USD | 0 | -$0.18 -0.002 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $45.9 0.56 USD |
+5.37
|
$211.14M 2.55M USD | $595 7.2 USD | $42.31 0.51 USD | $45.9 0.56 USD | $211.14M 2.55M USD | 0 | -$0.3 -0.003 USD | |
| Daulat Securities Limited DAULAT.BO | $42.2 0.51 USD |
+4.71
|
$211M 2.55M USD | $2.76K 33.43 USD | $42.2 0.51 USD | $47 0.57 USD | $211M 2.55M USD | 5.74 | $7.34 0.09 USD | |
| Yaan Enterprises Limited YAANENT.BO | $67.99 0.82 USD |
-4.78
|
$210.77M 2.55M USD | $132 1.6 USD | $64.31 0.78 USD | $71.4 0.86 USD | $210.77M 2.55M USD | 43.86 | $1.55 0.02 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $32.33 0.39 USD |
+9.37
|
$210.47M 2.55M USD | $5.32K 64.33 USD | $32 0.39 USD | $32.5 0.39 USD | $210.47M 2.55M USD | 63.39 | $0.51 0.006 USD | |
| H S India Limited HOTLSILV.BO | $12.95 0.16 USD |
+3.27
|
$210.29M 2.54M USD | $2.11K 25.55 USD | $12.12 0.15 USD | $12.98 0.16 USD | $210.29M 2.54M USD | 15.98 | $0.81 0.009 USD | |
| Citizen Infoline Limited CIL.BO | $38.92 0.47 USD |
-1.99
|
$210.06M 2.54M USD | $463 5.6 USD | $38.92 0.47 USD | $38.92 0.47 USD | $210.06M 2.54M USD | 973.00 | $0.04 0.0004 USD | |
| Modern Steels Limited MDRNSTL.BO | $15.23 0.18 USD |
+0.4
|
$209.6M 2.54M USD | $1.44K 17.46 USD | $15.01 0.18 USD | $16.48 0.2 USD | $209.6M 2.54M USD | 24.17 | $0.63 0.007 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Tarini International Limited TARINI.BO | $16.1 0.19 USD |
0
|
$209.27M 2.53M USD | $3K 36.3 USD | $16.1 0.19 USD | $16.1 0.19 USD | $209.27M 2.53M USD | 73.18 | $0.22 0.002 USD | |
| Soni Medicare Limited SML.BO | $49 0.59 USD |
-0.59
|
$208.98M 2.53M USD | $595 7.2 USD | $49 0.59 USD | $51.75 0.63 USD | $208.98M 2.53M USD | 0 | -$3.34 -0.04 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Jonjua Overseas Limited JONJUA.BO | $9 0.11 USD |
+6.01
|
$207.83M 2.51M USD | $4.08K 49.39 USD | $9 0.11 USD | $9 0.11 USD | $207.83M 2.51M USD | 5.52 | $1.63 0.02 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.2 0.08 USD |
+2.48
|
$207.43M 2.51M USD | $39.35K 476.01 USD | $6 0.07 USD | $6.27 0.08 USD | $207.43M 2.51M USD | 5.39 | $1.15 0.01 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $68.9 0.83 USD |
0
|
$206.7M 2.5M USD | $5 0.06 USD | $68.9 0.83 USD | $68.9 0.83 USD | $206.7M 2.5M USD | 0 | -$1.11 -0.01 USD | |
| IGC Industries Limited IGCIL.BO | $5.95 0.07 USD |
-0.34
|
$206.58M 2.5M USD | $102.89K 1.24K USD | $5.8 0.07 USD | $5.99 0.07 USD | $206.58M 2.5M USD | 0 | -$0.22 -0.002 USD | |
| Indo Cotspin Ltd ICL.BO | $28.81 0.35 USD |
-1.03
|
$205.73M 2.49M USD | $423 5.12 USD | $27.5 0.33 USD | $28.81 0.35 USD | $205.73M 2.49M USD | 57.61 | $0.5 0.006 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $1.2K 14.52 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $48.5 0.59 USD |
-2.02
|
$205.62M 2.49M USD | $22 0.27 USD | $48.5 0.59 USD | $49.5 0.6 USD | $205.62M 2.49M USD | 0 | -$4.72 -0.05 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $14.5 0.18 USD |
-0.28
|
$204.35M 2.47M USD | $9.16K 110.87 USD | $14.25 0.17 USD | $14.99 0.18 USD | $204.35M 2.47M USD | 0 | -$1.34 -0.01 USD | |
| V R Films & Studios Limited VRFILMS.BO | $18.58 0.22 USD |
+3.22
|
$203.93M 2.47M USD | $5.03K 60.83 USD | $17.44 0.21 USD | $18.9 0.23 USD | $203.93M 2.47M USD | 0 | -$4.33 -0.05 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.53 0.22 USD |
-1.54
|
$203.83M 2.47M USD | $169 2.04 USD | $17.88 0.22 USD | $18.53 0.22 USD | $203.83M 2.47M USD | 43.09 | $0.43 0.005 USD | |
| BKV Industries Limited BKV.BO | $13.17 0.16 USD |
+6.12
|
$203.46M 2.46M USD | $1.38K 16.71 USD | $12.01 0.15 USD | $13.2 0.16 USD | $203.46M 2.46M USD | 658.50 | $0.02 0.0002 USD | |
| Valson Industries Limited VALSONQ.BO | $26.49 0.32 USD |
+8.12
|
$202.93M 2.46M USD | $9 0.11 USD | $26.49 0.32 USD | $26.49 0.32 USD | $202.93M 2.46M USD | 75.68 | $0.35 0.004 USD | |
| AF Enterprises Limited AFEL.BO | $5.75 0.07 USD |
+9.94
|
$202.88M 2.45M USD | $116.94K 1.41K USD | $5.38 0.07 USD | $5.75 0.07 USD | $202.88M 2.45M USD | 0 | -$0.07 -0.0008 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $11 0.13 USD |
0
|
$201.36M 2.44M USD | $467 5.65 USD | $11 0.13 USD | $11.47 0.14 USD | $201.36M 2.44M USD | 0 | -$13.33 -0.1 USD | |
| G.K. Consultants Limited GKCONS.BO | $17.8 0.22 USD |
0
|
$201.35M 2.44M USD | $6 0.07 USD | $17.7 0.21 USD | $17.8 0.22 USD | $201.35M 2.44M USD | 0 | -$0.02 -0.0002 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.26 0.12 USD |
-5
|
$201.28M 2.44M USD | $265 3.21 USD | $10.26 0.12 USD | $11.34 0.14 USD | $201.28M 2.44M USD | 171.00 | $0.06 0.0007 USD | |
| ECS Biztech Limited ECS.BO | $9.79 0.12 USD |
+2.3
|
$201.23M 2.43M USD | $2.74K 33.2 USD | $9.46 0.11 USD | $9.9 0.12 USD | $201.23M 2.43M USD | 69.92 | $0.14 0.001 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $40.18 0.49 USD |
-2
|
$201.02M 2.43M USD | $724 8.76 USD | $40.18 0.49 USD | $40.18 0.49 USD | $201.02M 2.43M USD | 0 | -$0.33 -0.003 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $1.99 0.02 USD |
-3.4
|
$200M 2.42M USD | $22.76K 275.32 USD | $1.97 0.02 USD | $2.13 0.03 USD | $200M 2.42M USD | 0 | -$1.59 -0.01 USD | |
| East Buildtech Limited EASTBUILD.BO | $105.35 1.27 USD |
0
|
$199.83M 2.42M USD | $106 1.28 USD | $105.35 1.27 USD | $105.35 1.27 USD | $199.83M 2.42M USD | 38.17 | $2.76 0.03 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $37.92 0.46 USD |
+3.44
|
$199.32M 2.41M USD | $475 5.75 USD | $37.92 0.46 USD | $37.93 0.46 USD | $199.32M 2.41M USD | 18.49 | $2.05 0.02 USD | |
| Inland Printers Limited INLANPR.BO | $40.01 0.48 USD |
0
|
$197.8M 2.39M USD | $29 0.35 USD | $40.01 0.48 USD | $40.01 0.48 USD | $197.8M 2.39M USD | 0 | -$0.67 -0.008 USD | |
| Rotographics (India) Limited RGIL.BO | $54.7 0.66 USD |
0
|
$196.99M 2.38M USD | $550 6.65 USD | $54.7 0.66 USD | $54.7 0.66 USD | $196.99M 2.38M USD | 0 | -$0.1 -0.001 USD | |
| Jaipan Industries Limited JAIPAN.BO | $32.1 0.39 USD |
+1.49
|
$195.8M 2.37M USD | $490 5.93 USD | $31.95 0.39 USD | $32.26 0.39 USD | $195.8M 2.37M USD | 0 | -$18.44 -0.2 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.4 0.15 USD |
0
|
$195.7M 2.37M USD | $12K 145.18 USD | $12.4 0.15 USD | $12.4 0.15 USD | $195.7M 2.37M USD | 49.60 | $0.25 0.003 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $55.05 0.67 USD |
0
|
$194.6M 2.35M USD | $303 3.67 USD | $54.78 0.66 USD | $55.05 0.67 USD | $194.6M 2.35M USD | 7.63 | $7.21 0.09 USD | |
| Prima Industries Limited PRIMAIN.BO | $18 0.22 USD |
0
|
$194.25M 2.35M USD | $12 0.15 USD | $18 0.22 USD | $18 0.22 USD | $194.25M 2.35M USD | 0 | -$0.26 -0.003 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $62.1 0.75 USD |
-7.31
|
$193.64M 2.34M USD | $545 6.59 USD | $62.1 0.75 USD | $62.1 0.75 USD | $193.64M 2.34M USD | 66.06 | $0.94 0.01 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $38.7 0.47 USD |
+5.31
|
$193.2M 2.34M USD | $88 1.06 USD | $35.29 0.43 USD | $40 0.48 USD | $193.2M 2.34M USD | 24.49 | $1.58 0.02 USD | |
| Eastern Treads Limited EASTRED.BO | $36.85 0.45 USD |
+3.83
|
$192.8M 2.33M USD | $143 1.73 USD | $36.85 0.45 USD | $37 0.45 USD | $192.8M 2.33M USD | 0 | -$6.69 -0.08 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.59 0.03 USD |
+0.39
|
$192.65M 2.33M USD | $4.69K 56.73 USD | $2.5 0.03 USD | $2.7 0.03 USD | $192.65M 2.33M USD | 0 | -$1.48 -0.01 USD | |
| Bazel International Limited BAZELINTER.BO | $75 0.91 USD |
+4.18
|
$192.58M 2.33M USD | $21 0.25 USD | $68.4 0.83 USD | $76 0.92 USD | $192.58M 2.33M USD | 4.53 | $16.52 0.2 USD | |
| S & T Corporation Limited STCORP.BO | $6.05 0.07 USD |
-0.49
|
$192.58M 2.33M USD | $18.83K 227.78 USD | $5.8 0.07 USD | $6.09 0.07 USD | $192.58M 2.33M USD | 60.50 | $0.1 0.001 USD | |
| Gautam Gems Limited GGL.BO | $4.16 0.05 USD |
+1.99
|
$191.81M 2.32M USD | $22.69K 274.49 USD | $4.07 0.05 USD | $4.22 0.05 USD | $191.81M 2.32M USD | 416.00 | $0.01 0.0001 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.42 0.48 USD |
-1.03
|
$191.38M 2.32M USD | $530 6.41 USD | $39.1 0.47 USD | $46.99 0.57 USD | $191.38M 2.32M USD | 0 | -$0.45 -0.005 USD | |
| Phaarmasia Limited PHRMASI.BO | $28 0.34 USD |
0
|
$191.15M 2.31M USD | $80 0.97 USD | $28 0.34 USD | $28 0.34 USD | $191.15M 2.31M USD | 0 | -$0.85 -0.01 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $27.73 0.34 USD |
+5.68
|
$191.06M 2.31M USD | $60 0.73 USD | $27.73 0.34 USD | $28.9 0.35 USD | $191.06M 2.31M USD | 14.98 | $1.85 0.02 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $305.65 3.7 USD |
0
|
$191.03M 2.31M USD | $110 1.33 USD | $301 3.64 USD | $317.1 3.84 USD | $191.03M 2.31M USD | 985.96 | $0.31 0.003 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $38.19 0.46 USD |
0
|
$190.95M 2.31M USD | $100 1.21 USD | $38.19 0.46 USD | $38.19 0.46 USD | $190.95M 2.31M USD | 13.54 | $2.82 0.03 USD | |
| ISF Limited ISFL.BO | $2.01 0.02 USD |
+1.52
|
$190.95M 2.31M USD | $134.44K 1.63K USD | $2.01 0.02 USD | $2.01 0.02 USD | $190.95M 2.31M USD | 0 | -$0.11 -0.001 USD | |
| JMD Ventures Limited JMDVL.BO | $6.6 0.08 USD |
-1.05
|
$190.47M 2.3M USD | $23.81K 288.11 USD | $6.54 0.08 USD | $6.8 0.08 USD | $190.47M 2.3M USD | 220.00 | $0.03 0.0003 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $29.8 0.36 USD |
0
|
$190.42M 2.3M USD | $100 1.21 USD | $29.8 0.36 USD | $29.8 0.36 USD | $190.42M 2.3M USD | 28.11 | $1.06 0.01 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.43 0.08 USD |
+3.21
|
$189.58M 2.29M USD | $60.95K 737.33 USD | $6.03 0.07 USD | $6.8 0.08 USD | $189.58M 2.29M USD | 0 | -$11.06 -0.1 USD | |
| Gala Global Products Limited GGPL.BO | $3.46 0.04 USD |
-1.14
|
$188.87M 2.29M USD | $316.32K 3.83K USD | $3.4 0.04 USD | $3.59 0.04 USD | $188.87M 2.29M USD | 57.66 | $0.06 0.0007 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.54 0.15 USD |
+4.15
|
$188.6M 2.28M USD | $2.42K 29.28 USD | $12.5 0.15 USD | $12.73 0.15 USD | $188.6M 2.28M USD | 27.86 | $0.45 0.005 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35 0.42 USD |
+1.21
|
$188.3M 2.28M USD | $1K 12.11 USD | $34.58 0.42 USD | $35 0.42 USD | $188.3M 2.28M USD | 20.58 | $1.7 0.02 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.43 0.02 USD |
+2.14
|
$186.8M 2.26M USD | $45.45K 549.85 USD | $1.4 0.02 USD | $1.45 0.02 USD | $186.8M 2.26M USD | 35.75 | $0.04 0.0004 USD | |
| Deccan Bearings Limited DECANBRG.BO | $85.5 1.03 USD |
0
|
$186.67M 2.26M USD | $1 0.01 USD | $85.5 1.03 USD | $85.5 1.03 USD | $186.67M 2.26M USD | 0 | -$0.74 -0.008 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $49.84 0.6 USD |
0
|
$186.15M 2.25M USD | $200 2.42 USD | $49.84 0.6 USD | $49.84 0.6 USD | $186.15M 2.25M USD | 7.16 | $6.96 0.08 USD | |
| Beryl Securities Limited BERYLSE.BO | $38.38 0.46 USD |
0
|
$186.13M 2.25M USD | $2 0.02 USD | $38.38 0.46 USD | $38.38 0.46 USD | $186.13M 2.25M USD | 38.76 | $0.99 0.01 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $20.3 0.25 USD |
-0.85
|
$186.04M 2.25M USD | $33.05K 399.87 USD | $19.88 0.24 USD | $20.8 0.25 USD | $186.04M 2.25M USD | 5.04 | $4.02 0.05 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $124 1.5 USD |
+3.33
|
$186M 2.25M USD | $81 0.98 USD | $124 1.5 USD | $125.8 1.52 USD | $186M 2.25M USD | 7.44 | $16.66 0.2 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $29.85 0.36 USD |
-0.5
|
$185.84M 2.25M USD | $255 3.09 USD | $27.25 0.33 USD | $31 0.38 USD | $185.84M 2.25M USD | 14.14 | $2.11 0.03 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.87 0.13 USD |
-0.64
|
$184.79M 2.24M USD | $3.81K 46.07 USD | $10.35 0.13 USD | $10.99 0.13 USD | $184.79M 2.24M USD | 271.75 | $0.04 0.0004 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.72 0.08 USD |
+4.19
|
$182.29M 2.21M USD | $1K 12.1 USD | $6.72 0.08 USD | $6.72 0.08 USD | $182.29M 2.21M USD | 672.00 | $0.01 0.0001 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.23 0.06 USD |
+4.81
|
$182.11M 2.2M USD | $1K 12.1 USD | $5.23 0.06 USD | $5.23 0.06 USD | $182.11M 2.2M USD | 0 | -$44.93 -0.5 USD | |
| Cosyn Limited COSYN.BO | $24.24 0.29 USD |
-0.82
|
$181.8M 2.2M USD | $102 1.23 USD | $24.24 0.29 USD | $24.44 0.3 USD | $181.8M 2.2M USD | 19.86 | $1.22 0.01 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.22 0.44 USD |
0
|
$181.59M 2.2M USD | $3K 36.3 USD | $36.22 0.44 USD | $36.22 0.44 USD | $181.59M 2.2M USD | 139.30 | $0.26 0.003 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $37.5 0.45 USD |
0
|
$181.28M 2.19M USD | $9K 108.89 USD | $31.05 0.38 USD | $37.5 0.45 USD | $181.28M 2.19M USD | 416.66 | $0.09 0.001 USD | |
| United Credit Limited UNITDCR.BO | $33.95 0.41 USD |
+5.93
|
$180.88M 2.19M USD | $612 7.4 USD | $29.6 0.36 USD | $33.95 0.41 USD | $180.88M 2.19M USD | 13.10 | $2.59 0.03 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $60.21 0.73 USD |
0
|
$180.68M 2.19M USD | $20 0.24 USD | $60.21 0.73 USD | $60.21 0.73 USD | $180.68M 2.19M USD | 0 | -$1.41 -0.01 USD | |
| Kotia Enterprises Limited KEL.BO | $25.73 0.31 USD |
-0.31
|
$180.64M 2.19M USD | $52 0.63 USD | $25.73 0.31 USD | $28.43 0.34 USD | $180.64M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14 0.17 USD |
+1.38
|
$180.08M 2.18M USD | $188 2.27 USD | $13.81 0.17 USD | $14.45 0.17 USD | $180.08M 2.18M USD | 0 | -$0.1 -0.001 USD | |
| Sagar Diamonds Limited SAGAR.BO | $14.24 0.17 USD |
0
|
$180.05M 2.18M USD | $6K 72.59 USD | $14.24 0.17 USD | $14.25 0.17 USD | $180.05M 2.18M USD | 0 | -$0.71 -0.008 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $73.45 0.89 USD |
0
|
$179.95M 2.18M USD | $125 1.51 USD | $73.45 0.89 USD | $73.45 0.89 USD | $179.95M 2.18M USD | 0 | -$5.38 -0.06 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.28 0.08 USD |
+1.95
|
$179.78M 2.17M USD | $90 1.09 USD | $6.28 0.08 USD | $6.28 0.08 USD | $179.78M 2.17M USD | 0 | -$1.05 -0.01 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $119.7 1.45 USD |
-1.93
|
$179.55M 2.17M USD | $14.9K 180.29 USD | $119.65 1.45 USD | $124.45 1.51 USD | $179.55M 2.17M USD | 46.03 | $2.6 0.03 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $45.12 0.55 USD |
-12.3
|
$179.11M 2.17M USD | $96 1.16 USD | $44.01 0.53 USD | $45.12 0.55 USD | $179.11M 2.17M USD | 21.69 | $2.08 0.03 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Rap Corp Limited RAP.BO | $30.41 0.37 USD |
-1.55
|
$178.84M 2.16M USD | $1.58K 19.13 USD | $29.35 0.36 USD | $32.43 0.39 USD | $178.84M 2.16M USD | 0.30 | $101.19 1.22 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $198.7 2.4 USD |
0
|
$178.83M 2.16M USD | $130 1.57 USD | $198.7 2.4 USD | $198.7 2.4 USD | $178.83M 2.16M USD | 68.04 | $2.92 0.04 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $56.7 0.69 USD |
0
|
$178.76M 2.16M USD | $2.5K 30.25 USD | $56.7 0.69 USD | $56.7 0.69 USD | $178.76M 2.16M USD | 13.24 | $4.28 0.05 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||