Page de résultat 30 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncare Traders Limited SCTL.BO | $0.89 0.01 USD |
0
|
$226.95M 2.75M USD | $215.34K 2.61K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $226.95M 2.75M USD | 14.83 | $0.06 0.0007 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $130.95 1.58 USD |
0
|
$226.01M 2.73M USD | $500 6.05 USD | $130.95 1.58 USD | $130.95 1.58 USD | $226.01M 2.73M USD | 4365.00 | $0.03 0.0003 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.4 0.16 USD |
+2.29
|
$225.79M 2.73M USD | $669 8.09 USD | $12.76 0.15 USD | $13.69 0.17 USD | $225.79M 2.73M USD | 0 | -$0.1 -0.001 USD | |
| Jaipan Industries Limited JAIPAN.BO | $36.97 0.45 USD |
+0.33
|
$225.51M 2.73M USD | $6.84K 82.79 USD | $35.78 0.43 USD | $38.99 0.47 USD | $225.51M 2.73M USD | 0 | -$18.44 -0.2 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.01 0.25 USD |
+5
|
$224.72M 2.72M USD | $1.65K 19.99 USD | $21.01 0.25 USD | $21.01 0.25 USD | $224.72M 2.72M USD | 0 | -$10.59 -0.1 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.69 0.08 USD |
-2.05
|
$223.82M 2.71M USD | $14.39K 174.07 USD | $6.56 0.08 USD | $6.89 0.08 USD | $223.82M 2.71M USD | 5.81 | $1.15 0.01 USD | |
| KCD Industries India Limited KCDGROUP.BO | $6.01 0.07 USD |
+1.18
|
$223.23M 2.7M USD | $60.59K 733.05 USD | $5.81 0.07 USD | $6.15 0.07 USD | $223.23M 2.7M USD | 3.59 | $1.67 0.02 USD | |
| S & T Corporation Limited STCORP.BO | $7.01 0.08 USD |
+3.7
|
$223.14M 2.7M USD | $4.64K 56.17 USD | $6.53 0.08 USD | $7.08 0.09 USD | $223.14M 2.7M USD | 70.09 | $0.1 0.001 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $41.5 0.5 USD |
-1.71
|
$223.06M 2.7M USD | $2.59K 31.29 USD | $41.5 0.5 USD | $42.3 0.51 USD | $223.06M 2.7M USD | 21.06 | $1.97 0.02 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.07 0.11 USD |
-1.41
|
$222.74M 2.69M USD | $52.16K 631.05 USD | $8.9 0.11 USD | $9.6 0.12 USD | $222.74M 2.69M USD | 0 | -$0.55 -0.006 USD | |
| ACI Infocom Limited ACIIN.BO | $2.01 0.02 USD |
-1.95
|
$222.09M 2.69M USD | $139.61K 1.69K USD | $2 0.02 USD | $2.05 0.02 USD | $222.09M 2.69M USD | 0 | -$0.05 -0.0006 USD | |
| Modern Steels Limited MDRNSTL.BO | $16.11 0.19 USD |
+1.38
|
$221.71M 2.68M USD | $9.3K 112.53 USD | $15.9 0.19 USD | $16.87 0.2 USD | $221.71M 2.68M USD | 25.57 | $0.63 0.007 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $147.65 1.79 USD |
-1.99
|
$221.47M 2.68M USD | $308 3.73 USD | $147.65 1.79 USD | $148.65 1.8 USD | $221.47M 2.68M USD | 56.57 | $2.61 0.03 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Esaar (India) Limited ESARIND.BO | $10.7 0.13 USD |
+0.47
|
$218.73M 2.65M USD | $13.37K 161.73 USD | $10.44 0.13 USD | $10.75 0.13 USD | $218.73M 2.65M USD | 7.75 | $1.38 0.02 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $45 0.54 USD |
-0.18
|
$218.25M 2.64M USD | $18.25K 220.83 USD | $43 0.52 USD | $47.25 0.57 USD | $218.25M 2.64M USD | 0 | $0 0 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $170 2.06 USD |
0
|
$217.72M 2.63M USD | $11 0.13 USD | $160.2 1.94 USD | $170 2.06 USD | $217.72M 2.63M USD | 29.31 | $5.8 0.07 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.24 0.4 USD |
-0.18
|
$216.39M 2.62M USD | $320 3.87 USD | $32.1 0.39 USD | $33.24 0.4 USD | $216.39M 2.62M USD | 81.07 | $0.41 0.004 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.17 0.52 USD |
0
|
$215.85M 2.61M USD | $36 0.44 USD | $43.17 0.52 USD | $43.5 0.53 USD | $215.85M 2.61M USD | 0 | -$1.64 -0.01 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $98.6 1.19 USD |
0
|
$215.28M 2.6M USD | $106 1.28 USD | $98.6 1.19 USD | $98.6 1.19 USD | $215.28M 2.6M USD | 0 | -$0.75 -0.009 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $37.08 0.45 USD |
-3.61
|
$214.62M 2.6M USD | $4.7K 56.87 USD | $36.27 0.44 USD | $39.1 0.47 USD | $214.62M 2.6M USD | 45.77 | $0.81 0.009 USD | |
| Cosyn Limited COSYN.BO | $28.6 0.35 USD |
+1.89
|
$214.5M 2.6M USD | $1 0.01 USD | $28.6 0.35 USD | $28.6 0.35 USD | $214.5M 2.6M USD | 23.44 | $1.22 0.01 USD | |
| Yaan Enterprises Limited YAANENT.BO | $69.02 0.84 USD |
+4.5
|
$213.96M 2.59M USD | $492 5.95 USD | $66.11 0.8 USD | $69.99 0.85 USD | $213.96M 2.59M USD | 44.52 | $1.55 0.02 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $69 0.83 USD |
+0.03
|
$213.8M 2.59M USD | $11 0.13 USD | $69 0.83 USD | $72 0.87 USD | $213.8M 2.59M USD | 1380.00 | $0.05 0.0006 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 59.89 | $7.93 0.1 USD | |
| Daulat Securities Limited DAULAT.BO | $42.68 0.52 USD |
+3.42
|
$213.4M 2.58M USD | $910 11.01 USD | $40.52 0.49 USD | $45 0.54 USD | $213.4M 2.58M USD | 5.81 | $7.34 0.09 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.92 0.05 USD |
0
|
$212.31M 2.57M USD | $5.8K 70.15 USD | $3.75 0.05 USD | $4.1 0.05 USD | $212.31M 2.57M USD | 4.61 | $0.85 0.01 USD | |
| Gautam Gems Limited GGL.BO | $4.6 0.06 USD |
-0.22
|
$212.1M 2.57M USD | $63.49K 768.09 USD | $4.47 0.05 USD | $4.78 0.06 USD | $212.1M 2.57M USD | 460.00 | $0.01 0.0001 USD | |
| G.K. Consultants Limited GKCONS.BO | $18.75 0.23 USD |
+4.92
|
$212.1M 2.57M USD | $25 0.3 USD | $18.75 0.23 USD | $18.75 0.23 USD | $212.1M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Rap Corp Limited RAP.BO | $36.04 0.44 USD |
-0.03
|
$211.95M 2.56M USD | $3.7K 44.76 USD | $36.04 0.44 USD | $36.05 0.44 USD | $211.95M 2.56M USD | 0.35 | $101.19 1.22 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.84 0.13 USD |
-0.82
|
$210.87M 2.55M USD | $4.55K 55.05 USD | $10.8 0.13 USD | $11.17 0.14 USD | $210.87M 2.55M USD | 0 | -$0.6 -0.007 USD | |
| Globe Commercials Limited GLCL.BO | $35.12 0.42 USD |
+2.87
|
$210.79M 2.55M USD | $31.2K 377.43 USD | $33.05 0.4 USD | $35.5 0.43 USD | $210.79M 2.55M USD | 6.71 | $5.23 0.06 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $66.67 0.81 USD |
+4.99
|
$210.19M 2.54M USD | $2.5K 30.25 USD | $66.67 0.81 USD | $66.67 0.81 USD | $210.19M 2.54M USD | 15.57 | $4.28 0.05 USD | |
| Norris Medicines Limited NORRIS.BO | $20.99 0.25 USD |
+3.04
|
$209.91M 2.54M USD | $510 6.17 USD | $20.99 0.25 USD | $21.28 0.26 USD | $209.91M 2.54M USD | 0 | $0 0 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $39.86 0.48 USD |
+4.98
|
$209.52M 2.53M USD | $3.91K 47.26 USD | $37.36 0.45 USD | $41.6 0.5 USD | $209.52M 2.53M USD | 19.44 | $2.05 0.02 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.08 0.03 USD |
+2.97
|
$209.04M 2.53M USD | $27.53K 333.08 USD | $2.07 0.03 USD | $2.08 0.03 USD | $209.04M 2.53M USD | 0 | -$1.59 -0.01 USD | |
| Cindrella Hotels Limited CINDHO.BO | $58.02 0.7 USD |
+0.55
|
$208.87M 2.53M USD | $10 0.12 USD | $58.02 0.7 USD | $58.2 0.7 USD | $208.87M 2.53M USD | 725.25 | $0.08 0.0009 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $29.76 0.36 USD |
+1.16
|
$207.43M 2.51M USD | $2.55K 30.86 USD | $29.01 0.35 USD | $29.99 0.36 USD | $207.43M 2.51M USD | 90.18 | $0.33 0.003 USD | |
| Velan Hotels Limited VELHO.BO | $6.45 0.08 USD |
-1.83
|
$206.17M 2.49M USD | $7.03K 85.06 USD | $6.2 0.08 USD | $6.55 0.08 USD | $206.17M 2.49M USD | 0 | -$0.4 -0.004 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $24.88 0.3 USD |
-3.64
|
$205.73M 2.49M USD | $1.16K 14.06 USD | $24.85 0.3 USD | $27.69 0.34 USD | $205.73M 2.49M USD | 25.13 | $0.99 0.01 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $600 7.26 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $54.53 0.66 USD |
+4.99
|
$203.67M 2.46M USD | $100 1.21 USD | $54.53 0.66 USD | $54.53 0.66 USD | $203.67M 2.46M USD | 7.83 | $6.96 0.08 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.73 0.03 USD |
+0.37
|
$203.39M 2.46M USD | $13.32K 161.1 USD | $2.71 0.03 USD | $2.88 0.03 USD | $203.39M 2.46M USD | 0 | -$0.18 -0.002 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.1 0.09 USD |
-2.74
|
$203.25M 2.46M USD | $3.17K 38.32 USD | $7.1 0.09 USD | $7.6 0.09 USD | $203.25M 2.46M USD | 0 | -$1.9 -0.02 USD | |
| N B Footwear Limited NBFOOT.BO | $15 0.18 USD |
0
|
$202.5M 2.45M USD | $1.1K 13.31 USD | $14.9 0.18 USD | $15.22 0.18 USD | $202.5M 2.45M USD | 0 | -$0.17 -0.002 USD | |
| Bazel International Limited BAZELINTER.BO | $78.64 0.95 USD |
-9.04
|
$201.93M 2.44M USD | $2.32K 28.02 USD | $77.82 0.94 USD | $91 1.1 USD | $201.93M 2.44M USD | 4.76 | $16.52 0.2 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.55 0.13 USD |
-1.49
|
$201.61M 2.44M USD | $2.9K 35.02 USD | $10.25 0.12 USD | $10.92 0.13 USD | $201.61M 2.44M USD | 211.00 | $0.05 0.0006 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $41.72 0.5 USD |
+4.98
|
$200.23M 2.42M USD | $984 11.9 USD | $37.78 0.46 USD | $41.72 0.5 USD | $200.23M 2.42M USD | 71.93 | $0.58 0.007 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $81.58 0.99 USD |
+4.99
|
$199.87M 2.42M USD | $3.36K 40.69 USD | $77 0.93 USD | $81.58 0.99 USD | $199.87M 2.42M USD | 0 | -$27.3 -0.3 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.74 0.07 USD |
-1.88
|
$199.87M 2.42M USD | $18.87K 228.3 USD | $5.65 0.07 USD | $6.2 0.08 USD | $199.87M 2.42M USD | 0 | -$44.93 -0.5 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $21.7 0.26 USD |
-0.18
|
$198.87M 2.41M USD | $974 11.78 USD | $21.15 0.26 USD | $21.74 0.26 USD | $198.87M 2.41M USD | 5.39 | $4.02 0.05 USD | |
| Ashiana Ispat Limited ASHIS.BO | $24.92 0.3 USD |
+1.96
|
$198.48M 2.4M USD | $4.66K 56.33 USD | $24.92 0.3 USD | $24.92 0.3 USD | $198.48M 2.4M USD | 0 | -$5.98 -0.07 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $36.82 0.45 USD |
+2.28
|
$198.09M 2.4M USD | $2 0.02 USD | $36.82 0.45 USD | $37.95 0.46 USD | $198.09M 2.4M USD | 24.06 | $1.53 0.02 USD | |
| V R Films & Studios Limited VRFILMS.BO | $18.04 0.22 USD |
-3.84
|
$198.01M 2.4M USD | $1.95K 23.63 USD | $18 0.22 USD | $19.67 0.24 USD | $198.01M 2.4M USD | 0 | -$4.33 -0.05 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $91.98 1.11 USD |
+5
|
$197.73M 2.39M USD | $1.09K 13.13 USD | $91.98 1.11 USD | $91.98 1.11 USD | $197.73M 2.39M USD | 85.16 | $1.08 0.01 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 0 | -$0.92 -0.01 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $218.95 2.65 USD |
+4.01
|
$197.05M 2.38M USD | $70 0.85 USD | $200.05 2.42 USD | $221 2.67 USD | $197.05M 2.38M USD | 74.72 | $2.93 0.04 USD | |
| White Organic Retail Limited WORL.BO | $6.01 0.07 USD |
+6
|
$196.67M 2.38M USD | $179.82K 2.18K USD | $5.45 0.07 USD | $6.01 0.07 USD | $196.67M 2.38M USD | 0 | -$4.04 -0.04 USD | |
| Sreechem Resins Limited SRECR.BO | $46.6 0.56 USD |
+4.95
|
$195.72M 2.37M USD | $100 1.21 USD | $46.6 0.56 USD | $46.6 0.56 USD | $195.72M 2.37M USD | 517.77 | $0.09 0.001 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $17.77 0.21 USD |
0
|
$195.47M 2.36M USD | $347 4.2 USD | $16.1 0.19 USD | $17.77 0.21 USD | $195.47M 2.36M USD | 41.32 | $0.43 0.005 USD | |
| Croissance Ltd CROISSANCE.BO | $2.84 0.03 USD |
+0.71
|
$194.68M 2.36M USD | $17.76K 214.87 USD | $2.7 0.03 USD | $2.95 0.04 USD | $194.68M 2.36M USD | 0 | -$0.07 -0.0008 USD | |
| Phaarmasia Limited PHRMASI.BO | $28.22 0.34 USD |
-1.95
|
$192.66M 2.33M USD | $1.98K 23.92 USD | $28.21 0.34 USD | $28.22 0.34 USD | $192.66M 2.33M USD | 0 | -$0.85 -0.01 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.57 0.03 USD |
+1.18
|
$191.16M 2.31M USD | $10.24K 123.9 USD | $2.48 0.03 USD | $2.59 0.03 USD | $191.16M 2.31M USD | 0 | -$1.48 -0.01 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $16.12 0.2 USD |
+4.61
|
$190.7M 2.31M USD | $916 11.08 USD | $15 0.18 USD | $16.45 0.2 USD | $190.7M 2.31M USD | 146.54 | $0.11 0.001 USD | |
| BKV Industries Limited BKV.BO | $12.3 0.15 USD |
+0.9
|
$190.02M 2.3M USD | $2.32K 28.08 USD | $11.75 0.14 USD | $12.53 0.15 USD | $190.02M 2.3M USD | 615.00 | $0.02 0.0002 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $41.27 0.5 USD |
-2.23
|
$189.84M 2.3M USD | $253 3.06 USD | $40.16 0.49 USD | $42.16 0.51 USD | $189.84M 2.3M USD | 0 | -$0.3 -0.003 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $45 0.54 USD |
-1.06
|
$189.31M 2.29M USD | $5 0.06 USD | $45 0.54 USD | $45 0.54 USD | $189.31M 2.29M USD | 28.66 | $1.57 0.02 USD | |
| United Credit Limited UNITDCR.BO | $35.47 0.43 USD |
-0.56
|
$188.98M 2.29M USD | $142 1.72 USD | $32.09 0.39 USD | $38 0.46 USD | $188.98M 2.29M USD | 13.69 | $2.59 0.03 USD | |
| Helpage Finlease Limited HELPAGE.BO | $18.98 0.23 USD |
+8.89
|
$188.8M 2.28M USD | $33.2K 401.69 USD | $18.2 0.22 USD | $19.17 0.23 USD | $188.8M 2.28M USD | 21.81 | $0.87 0.01 USD | |
| South Asian Enterprises Limited SAENTER.BO | $47.13 0.57 USD |
0
|
$188.52M 2.28M USD | $1 0.01 USD | $47.13 0.57 USD | $47.13 0.57 USD | $188.52M 2.28M USD | 0 | -$5.07 -0.06 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $30.2 0.37 USD |
+1.38
|
$188.02M 2.27M USD | $4.64K 56.09 USD | $29.5 0.36 USD | $30.9 0.37 USD | $188.02M 2.27M USD | 14.31 | $2.11 0.03 USD | |
| Tarini International Limited TARINI.BO | $14.46 0.17 USD |
-1.97
|
$187.95M 2.27M USD | $3K 36.3 USD | $14.46 0.17 USD | $14.46 0.17 USD | $187.95M 2.27M USD | 65.72 | $0.22 0.002 USD | |
| Panth Infinity Limited PANTH.BO | $7.53 0.09 USD |
-0.92
|
$187.59M 2.27M USD | $53.02K 641.43 USD | $7.5 0.09 USD | $7.82 0.09 USD | $187.59M 2.27M USD | 15.68 | $0.48 0.005 USD | |
| IGC Industries Limited IGCIL.BO | $5.25 0.06 USD |
-0.19
|
$187.43M 2.27M USD | $75.37K 911.88 USD | $5.02 0.06 USD | $5.31 0.06 USD | $187.43M 2.27M USD | 0 | -$0.22 -0.002 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $124.8 1.51 USD |
+2.3
|
$187.2M 2.26M USD | $1.14K 13.82 USD | $124 1.5 USD | $128 1.55 USD | $187.2M 2.26M USD | 7.49 | $16.65 0.2 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.43 0.02 USD |
0
|
$186.8M 2.26M USD | $134.65K 1.63K USD | $1.41 0.02 USD | $1.45 0.02 USD | $186.8M 2.26M USD | 35.75 | $0.04 0.0004 USD | |
| JMD Ventures Limited JMDVL.BO | $6.47 0.08 USD |
+1.73
|
$186.71M 2.26M USD | $45.72K 553.14 USD | $6.24 0.08 USD | $6.48 0.08 USD | $186.71M 2.26M USD | 215.66 | $0.03 0.0003 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.5 0.11 USD |
-4.9
|
$186.37M 2.25M USD | $409 4.95 USD | $9.5 0.11 USD | $9.5 0.11 USD | $186.37M 2.25M USD | 158.33 | $0.06 0.0007 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $35 0.42 USD |
+4.98
|
$185.53M 2.24M USD | $13K 157.24 USD | $34.3 0.41 USD | $35 0.42 USD | $185.53M 2.24M USD | 0 | -$0.35 -0.004 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.4 0.17 USD |
-0.89
|
$185.22M 2.24M USD | $7.95K 96.23 USD | $14.14 0.17 USD | $15.29 0.18 USD | $185.22M 2.24M USD | 0 | -$0.1 -0.001 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $13.17 0.16 USD |
+4.11
|
$185.03M 2.24M USD | $21.83K 264.05 USD | $12.59 0.15 USD | $13.19 0.16 USD | $185.03M 2.24M USD | 11.16 | $1.18 0.01 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $16.71 0.2 USD |
-1.99
|
$184.7M 2.23M USD | $3.17K 38.32 USD | $16.71 0.2 USD | $16.97 0.21 USD | $184.7M 2.23M USD | 3.72 | $4.49 0.05 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.1 0.03 USD |
-1.87
|
$184.66M 2.23M USD | $3.01K 36.42 USD | $2.1 0.03 USD | $2.18 0.03 USD | $184.66M 2.23M USD | 0 | -$3.39 -0.04 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.97 0.46 USD |
-4.45
|
$184.34M 2.23M USD | $271 3.28 USD | $37 0.45 USD | $38 0.46 USD | $184.34M 2.23M USD | 0 | -$0.45 -0.005 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.26 0.06 USD |
+1.15
|
$184.1M 2.23M USD | $1.52K 18.41 USD | $5.11 0.06 USD | $5.3 0.06 USD | $184.1M 2.23M USD | 175.33 | $0.03 0.0003 USD | |
| JPY/KMF 7NR.BO | $6.56 0.08 USD |
+9.88
|
$183.72M 2.22M USD | $66.58K 805.47 USD | $6.56 0.08 USD | $6.56 0.08 USD | $183.72M 2.22M USD | 54.66 | $0.12 0.001 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.21 0.15 USD |
-1.37
|
$183.63M 2.22M USD | $2.4K 29.01 USD | $12.01 0.15 USD | $12.45 0.15 USD | $183.63M 2.22M USD | 27.13 | $0.45 0.005 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $51.94 0.63 USD |
-2.7
|
$183.6M 2.22M USD | $134 1.62 USD | $51.61 0.62 USD | $56 0.68 USD | $183.6M 2.22M USD | 7.20 | $7.21 0.09 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.94 0.11 USD |
0
|
$182.64M 2.21M USD | $4.76K 57.53 USD | $8.94 0.11 USD | $9.19 0.11 USD | $182.64M 2.21M USD | 0 | -$14.08 -0.1 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.75 0.0090 USD |
-3.85
|
$182.44M 2.21M USD | $80K 967.87 USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $182.44M 2.21M USD | 18.75 | $0.04 0.0004 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.9 0.12 USD |
-0.7
|
$181.22M 2.19M USD | $7.33K 88.63 USD | $9.5 0.11 USD | $10.5 0.13 USD | $181.22M 2.19M USD | 0 | -$15.16 -0.1 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 0 | -$13.68 -0.1 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.37 0.05 USD |
-1.35
|
$180.55M 2.18M USD | $30.05K 363.58 USD | $4.3 0.05 USD | $4.62 0.06 USD | $180.55M 2.18M USD | 29.13 | $0.15 0.001 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $26.14 0.32 USD |
-5.6
|
$180.1M 2.18M USD | $472 5.71 USD | $26 0.31 USD | $27.56 0.33 USD | $180.1M 2.18M USD | 14.12 | $1.85 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||