Trang kết quả 30 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybele Industries Ltd CYBELEIND.BO | $21.4 0.26 USD |
-0.33
|
$228.89M 2.77M USD | $8 0.1 USD | $21.4 0.26 USD | $21.47 0.26 USD | $228.89M 2.77M USD | 0 | -$12.72 -0.1 USD | |
| IMEC Services Limited IMEC.BO | $120.4 1.46 USD |
+1.99
|
$228.76M 2.77M USD | $2.08K 25.12 USD | $120.4 1.46 USD | $120.4 1.46 USD | $228.76M 2.77M USD | 0.90 | $133.09 1.61 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $26.42 0.32 USD |
-0.56
|
$228.35M 2.76M USD | $229 2.77 USD | $25.31 0.31 USD | $27.14 0.33 USD | $228.35M 2.76M USD | 0 | -$19.48 -0.2 USD | |
| Deep Diamond India Limited DDIL.BO | $4.73 0.06 USD |
+0.42
|
$227.28M 2.75M USD | $53.61K 648.54 USD | $4.6 0.06 USD | $4.95 0.06 USD | $227.28M 2.75M USD | 26.27 | $0.18 0.002 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.51 1.11 USD |
0
|
$226.94M 2.75M USD | $1 0.01 USD | $91.51 1.11 USD | $91.51 1.11 USD | $226.94M 2.75M USD | 88.84 | $1.03 0.01 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $40.69 0.49 USD |
-1
|
$226.5M 2.74M USD | $806 9.75 USD | $38.51 0.47 USD | $41.26 0.5 USD | $226.5M 2.74M USD | 369.90 | $0.11 0.001 USD | |
| MSR India Limited MSRINDIA.BO | $3.6 0.04 USD |
+4.96
|
$226.37M 2.74M USD | $11.97K 144.87 USD | $3.6 0.04 USD | $3.6 0.04 USD | $226.37M 2.74M USD | 0 | -$0.08 -0.0009 USD | |
| Samyak International Limited SAMYAKINT.BO | $27 0.33 USD |
-7.9
|
$226.26M 2.74M USD | $30.69K 371.35 USD | $26.09 0.32 USD | $30.64 0.37 USD | $226.26M 2.74M USD | 0 | -$0.14 -0.001 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $73.63 0.89 USD |
0
|
$225.08M 2.72M USD | $51 0.62 USD | $73.63 0.89 USD | $73.63 0.89 USD | $225.08M 2.72M USD | 0 | -$19 -0.2 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $53.45 0.65 USD |
-1.93
|
$224.89M 2.72M USD | $550 6.65 USD | $53.45 0.65 USD | $54.5 0.66 USD | $224.89M 2.72M USD | 26.59 | $2.01 0.02 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $175 2.12 USD |
-2.23
|
$224.13M 2.71M USD | $1 0.01 USD | $175 2.12 USD | $175 2.12 USD | $224.13M 2.71M USD | 30.27 | $5.78 0.07 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.79 0.2 USD |
+0.66
|
$224.12M 2.71M USD | $6.9K 83.5 USD | $16.55 0.2 USD | $17 0.21 USD | $224.12M 2.71M USD | 29.45 | $0.57 0.006 USD | |
| Niks Technology Limited NIKSTECH.BO | $495 5.99 USD |
0
|
$222.75M 2.69M USD | $300 3.63 USD | $495 5.99 USD | $495 5.99 USD | $222.75M 2.69M USD | 50.76 | $9.75 0.12 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $12 0.15 USD |
0
|
$222.2M 2.69M USD | $36K 435.54 USD | $12 0.15 USD | $13.29 0.16 USD | $222.2M 2.69M USD | 63.15 | $0.19 0.002 USD | |
| Krishna Ventures Limited KRISHNA.BO | $20.56 0.25 USD |
+1.98
|
$222.05M 2.69M USD | $23.91K 289.27 USD | $20.56 0.25 USD | $20.56 0.25 USD | $222.05M 2.69M USD | 0 | -$0.81 -0.009 USD | |
| Gautam Gems Limited GGL.BO | $4.8 0.06 USD |
+0.21
|
$221.32M 2.68M USD | $13.69K 165.61 USD | $4.67 0.06 USD | $4.88 0.06 USD | $221.32M 2.68M USD | 68.57 | $0.07 0.0008 USD | |
| Jaipan Industries Limited JAIPAN.BO | $36.28 0.44 USD |
-1.6
|
$221.3M 2.68M USD | $3.07K 37.19 USD | $35.1 0.42 USD | $37.05 0.45 USD | $221.3M 2.68M USD | 907.00 | $0.04 0.0004 USD | |
| Tai Industries Limited TAIIND.BO | $36.88 0.45 USD |
+2.08
|
$221.28M 2.68M USD | $604 7.31 USD | $36 0.44 USD | $36.88 0.45 USD | $221.28M 2.68M USD | 20.15 | $1.83 0.02 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.76 0.41 USD |
-0.38
|
$219.78M 2.66M USD | $326 3.94 USD | $33.76 0.41 USD | $34.95 0.42 USD | $219.78M 2.66M USD | 82.34 | $0.41 0.004 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.78 0.53 USD |
+0.69
|
$218.9M 2.65M USD | $12 0.15 USD | $42.2 0.51 USD | $44 0.53 USD | $218.9M 2.65M USD | 0 | -$1.64 -0.01 USD | |
| Harish Textile Engineers Limited HARISH.BO | $64.5 0.78 USD |
+5.12
|
$218.4M 2.64M USD | $5 0.06 USD | $61.4 0.74 USD | $64.5 0.78 USD | $218.4M 2.64M USD | 115.17 | $0.56 0.006 USD | |
| Southern Latex Limited SOUTLAT.BO | $29.66 0.36 USD |
+4.99
|
$218.27M 2.64M USD | $412 4.98 USD | $28.25 0.34 USD | $29.66 0.36 USD | $218.27M 2.64M USD | 92.68 | $0.32 0.003 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $70 0.85 USD |
-4.1
|
$218.27M 2.64M USD | $350 4.23 USD | $68 0.82 USD | $70 0.85 USD | $218.27M 2.64M USD | 0 | -$0.09 -0.001 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $19.64 0.24 USD |
+4.97
|
$217.08M 2.63M USD | $9.13K 110.48 USD | $19.64 0.24 USD | $19.64 0.24 USD | $217.08M 2.63M USD | 5.33 | $3.68 0.04 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $345.45 4.18 USD |
-0.4
|
$215.91M 2.61M USD | $97 1.17 USD | $329.55 3.99 USD | $346.85 4.2 USD | $215.91M 2.61M USD | 0 | -$12.1 -0.1 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $61.61 0.75 USD |
-1.89
|
$215.64M 2.61M USD | $21 0.25 USD | $61.61 0.75 USD | $61.61 0.75 USD | $215.64M 2.61M USD | 0 | -$1.24 -0.01 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $290.45 3.51 USD |
0
|
$215.07M 2.6M USD | $211 2.55 USD | $290.45 3.51 USD | $290.45 3.51 USD | $215.07M 2.6M USD | 16.66 | $17.43 0.21 USD | |
| G.K. Consultants Limited GKCONS.BO | $19 0.23 USD |
+1.33
|
$214.92M 2.6M USD | $2.01K 24.32 USD | $18.75 0.23 USD | $19 0.23 USD | $214.92M 2.6M USD | 380.00 | $0.05 0.0006 USD | |
| Hipolin Limited HIPOLIN.BO | $68.55 0.83 USD |
-4.71
|
$214.65M 2.6M USD | $1.38K 16.64 USD | $68.55 0.83 USD | $70.01 0.85 USD | $214.65M 2.6M USD | 0 | -$10.47 -0.1 USD | |
| PlatinumOne Business Services Limited POBS.BO | $135 1.63 USD |
+4
|
$213.62M 2.58M USD | $1.2K 14.52 USD | $135 1.63 USD | $135 1.63 USD | $213.62M 2.58M USD | 13.73 | $9.83 0.12 USD | |
| Globe Commercials Limited GLCL.BO | $34.95 0.42 USD |
-1.47
|
$213.14M 2.58M USD | $1.91K 23.11 USD | $34.91 0.42 USD | $36.69 0.44 USD | $213.14M 2.58M USD | 3.49 | $10.01 0.12 USD | |
| JPY/KMF 7NR.BO | $7.6 0.09 USD |
-1.55
|
$212.85M 2.58M USD | $12.72K 153.87 USD | $7.58 0.09 USD | $7.85 0.09 USD | $212.85M 2.58M USD | 63.33 | $0.12 0.001 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $39.5 0.48 USD |
-1.25
|
$212.31M 2.57M USD | $206 2.49 USD | $38.01 0.46 USD | $39.5 0.48 USD | $212.31M 2.57M USD | 0 | -$0.73 -0.008 USD | |
| Maruti Securities Limited MARUTISE.BO | $42.4 0.51 USD |
+3.41
|
$212.01M 2.57M USD | $2.1K 25.42 USD | $41.2 0.5 USD | $42.75 0.52 USD | $212.01M 2.57M USD | 1.62 | $26.02 0.31 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $44.01 0.53 USD |
-4.99
|
$211.22M 2.56M USD | $382 4.62 USD | $44.01 0.53 USD | $44.02 0.53 USD | $211.22M 2.56M USD | 43.14 | $1.02 0.01 USD | |
| Bacil Pharma Limited BACPHAR.BO | $35.8 0.43 USD |
0
|
$210.86M 2.55M USD | $111 1.34 USD | $35.8 0.43 USD | $35.8 0.43 USD | $210.86M 2.55M USD | 51.88 | $0.69 0.008 USD | |
| Glittek Granites Limited GLITTEKG.BO | $8.1 0.1 USD |
+4.92
|
$210.27M 2.54M USD | $32.75K 396.21 USD | $8.05 0.1 USD | $8.1 0.1 USD | $210.27M 2.54M USD | 3.06 | $2.64 0.03 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $13.3 0.16 USD |
0
|
$209.91M 2.54M USD | $8K 96.79 USD | $11.14 0.13 USD | $13.3 0.16 USD | $209.91M 2.54M USD | 53.20 | $0.25 0.003 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $39.9 0.48 USD |
0
|
$209.73M 2.54M USD | $340 4.11 USD | $39.9 0.48 USD | $39.9 0.48 USD | $209.73M 2.54M USD | 16.41 | $2.43 0.03 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.1 0.44 USD |
-0.61
|
$209.35M 2.53M USD | $940 11.37 USD | $36 0.44 USD | $37.4 0.45 USD | $209.35M 2.53M USD | 1805.00 | $0.02 0.0002 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19 0.23 USD |
0
|
$209M 2.53M USD | $39 0.47 USD | $19 0.23 USD | $20 0.24 USD | $209M 2.53M USD | 86.36 | $0.22 0.002 USD | |
| Tarini International Limited TARINI.BO | $16.06 0.19 USD |
0
|
$208.75M 2.53M USD | $3K 36.3 USD | $16.06 0.19 USD | $16.06 0.19 USD | $208.75M 2.53M USD | 12.74 | $1.26 0.02 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $55.7 0.67 USD |
+0.91
|
$208.04M 2.52M USD | $200 2.42 USD | $55.7 0.67 USD | $55.7 0.67 USD | $208.04M 2.52M USD | 7.10 | $7.84 0.09 USD | |
| ACI Infocom Limited ACIIN.BO | $1.87 0.02 USD |
-0.53
|
$207.72M 2.51M USD | $22.52K 272.48 USD | $1.86 0.02 USD | $1.9 0.02 USD | $207.72M 2.51M USD | 0 | -$0.05 -0.0006 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.68 0.03 USD |
+2.68
|
$207.31M 2.51M USD | $5.83K 70.48 USD | $2.56 0.03 USD | $2.7 0.03 USD | $207.31M 2.51M USD | 0 | -$0.04 -0.0004 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.65 0.13 USD |
-3.01
|
$207.18M 2.51M USD | $1.71K 20.7 USD | $10.55 0.13 USD | $11.09 0.13 USD | $207.18M 2.51M USD | 0 | -$0.6 -0.007 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $35.57 0.43 USD |
-1.98
|
$205.1M 2.48M USD | $12.36K 149.51 USD | $35.57 0.43 USD | $35.57 0.43 USD | $205.1M 2.48M USD | 47.42 | $0.75 0.009 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.03 0.02 USD |
-0.49
|
$205.02M 2.48M USD | $30.98K 374.85 USD | $2.02 0.02 USD | $2.1 0.03 USD | $205.02M 2.48M USD | 0 | -$0.17 -0.002 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $65.94 0.8 USD |
+2
|
$204.55M 2.47M USD | $210 2.54 USD | $65.94 0.8 USD | $65.94 0.8 USD | $204.55M 2.47M USD | 89.10 | $0.74 0.008 USD | |
| CITYMAN LTD. CITYMAN.BO | $17.46 0.21 USD |
-3
|
$204.3M 2.47M USD | $1.2K 14.52 USD | $17.1 0.21 USD | $17.46 0.21 USD | $204.3M 2.47M USD | 0 | -$0.27 -0.003 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $19.54 0.24 USD |
-1.96
|
$203.19M 2.46M USD | $282 3.41 USD | $19.54 0.24 USD | $19.54 0.24 USD | $203.19M 2.46M USD | 97.70 | $0.2 0.002 USD | |
| Bazel International Limited BAZELINTER.BO | $75.99 0.92 USD |
0
|
$202.85M 2.45M USD | $1 0.01 USD | $75.99 0.92 USD | $75.99 0.92 USD | $202.85M 2.45M USD | 10.01 | $7.59 0.09 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.74 0.19 USD |
+1.61
|
$202.61M 2.45M USD | $4.27K 51.62 USD | $15.2 0.18 USD | $15.89 0.19 USD | $202.61M 2.45M USD | 0 | -$1.12 -0.01 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.32 0.06 USD |
+0.38
|
$202.15M 2.45M USD | $3.75K 45.33 USD | $5.11 0.06 USD | $5.48 0.07 USD | $202.15M 2.45M USD | 266.00 | $0.02 0.0002 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.9 0.77 USD |
0
|
$201.46M 2.44M USD | $2.5K 30.25 USD | $63.9 0.77 USD | $63.9 0.77 USD | $201.46M 2.44M USD | 12.17 | $5.25 0.06 USD | |
| Panth Infinity Limited PANTH.BO | $8.03 0.1 USD |
-0.12
|
$201.04M 2.43M USD | $20.97K 253.71 USD | $7.9 0.1 USD | $8.23 0.1 USD | $201.04M 2.43M USD | 19.58 | $0.41 0.004 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.98 0.13 USD |
0
|
$200.99M 2.43M USD | $1.59K 19.27 USD | $9.96 0.12 USD | $11 0.13 USD | $200.99M 2.43M USD | 0 | -$15.16 -0.1 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $72.29 0.87 USD |
+5
|
$200.71M 2.43M USD | $511 6.18 USD | $72.29 0.87 USD | $72.29 0.87 USD | $200.71M 2.43M USD | 0 | -$1.08 -0.01 USD | |
| Cosyn Limited COSYN.BO | $26.18 0.32 USD |
+3.89
|
$200.17M 2.42M USD | $485 5.87 USD | $23.95 0.29 USD | $26.18 0.32 USD | $200.17M 2.42M USD | 124.66 | $0.21 0.002 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.39 0.07 USD |
+1.32
|
$199.82M 2.42M USD | $7.5K 90.71 USD | $5.21 0.06 USD | $5.53 0.07 USD | $199.82M 2.42M USD | 67.37 | $0.08 0.0009 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| BNR Udyog Limited BNRUDY.BO | $66.5 0.8 USD |
-1.66
|
$199.5M 2.41M USD | $4.59K 55.53 USD | $66.5 0.8 USD | $70.7 0.86 USD | $199.5M 2.41M USD | 0 | -$1.83 -0.02 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.79 0.19 USD |
+5.06
|
$199.35M 2.41M USD | $1.63K 19.71 USD | $15.03 0.18 USD | $15.99 0.19 USD | $199.35M 2.41M USD | 0 | -$0.14 -0.001 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19.89 0.24 USD |
-0.5
|
$197.86M 2.39M USD | $625 7.56 USD | $19 0.23 USD | $19.9 0.24 USD | $197.86M 2.39M USD | 12.91 | $1.54 0.02 USD | |
| Asia Pack Limited ASIAPAK.BO | $75 0.91 USD |
+0.27
|
$197.81M 2.39M USD | $62 0.75 USD | $74.8 0.9 USD | $75.17 0.91 USD | $197.81M 2.39M USD | 48.38 | $1.55 0.02 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $92 1.11 USD |
-0.95
|
$197.78M 2.39M USD | $13 0.16 USD | $92 1.11 USD | $92 1.11 USD | $197.78M 2.39M USD | 55.42 | $1.66 0.02 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $28.33 0.34 USD |
-5.47
|
$197.46M 2.39M USD | $98 1.19 USD | $27.15 0.33 USD | $28.33 0.34 USD | $197.46M 2.39M USD | 85.84 | $0.33 0.003 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| Konark Synthetic Limited KONARKSY.BO | $33.7 0.41 USD |
+4.98
|
$195.73M 2.37M USD | $100 1.21 USD | $33.7 0.41 USD | $33.7 0.41 USD | $195.73M 2.37M USD | 0 | -$5.88 -0.07 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $9.5 0.11 USD |
-0.73
|
$195.5M 2.37M USD | $4.68K 56.61 USD | $9.15 0.11 USD | $9.7 0.12 USD | $195.5M 2.37M USD | 0 | -$4.87 -0.05 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $40.3 0.49 USD |
-2.3
|
$195.45M 2.36M USD | $225 2.72 USD | $40.29 0.49 USD | $40.3 0.49 USD | $195.45M 2.36M USD | 0 | $0 0 USD | |
| BKV Industries Limited BKV.BO | $12.3 0.15 USD |
+1.07
|
$195.01M 2.36M USD | $491 5.94 USD | $12.3 0.15 USD | $12.87 0.16 USD | $195.01M 2.36M USD | 0 | $0 0 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $32.48 0.39 USD |
+0.53
|
$193.48M 2.34M USD | $1K 12.15 USD | $31.01 0.38 USD | $32.9 0.4 USD | $193.48M 2.34M USD | 0 | -$0.22 -0.002 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.09 0.03 USD |
-4.57
|
$193.01M 2.34M USD | $1.44K 17.4 USD | $2.09 0.03 USD | $2.23 0.03 USD | $193.01M 2.34M USD | 0 | -$3.39 -0.04 USD | |
| Velan Hotels Limited VELHO.BO | $6 0.07 USD |
+6.76
|
$192.81M 2.33M USD | $37.66K 455.64 USD | $5.4 0.07 USD | $6.2 0.08 USD | $192.81M 2.33M USD | 0 | -$4.01 -0.04 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $64.05 0.77 USD |
-0.56
|
$192.37M 2.33M USD | $46 0.56 USD | $62.79 0.76 USD | $64.05 0.77 USD | $192.37M 2.33M USD | 0 | -$2.04 -0.02 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.89 0.18 USD |
-1.85
|
$192.16M 2.32M USD | $5.23K 63.23 USD | $14.8 0.18 USD | $15.88 0.19 USD | $192.16M 2.32M USD | 0 | -$0.26 -0.003 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $43.25 0.52 USD |
+4.95
|
$191.96M 2.32M USD | $900 10.89 USD | $41.21 0.5 USD | $43.25 0.52 USD | $191.96M 2.32M USD | 40.42 | $1.07 0.01 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $60.99 0.74 USD |
-0.23
|
$190.55M 2.31M USD | $315 3.81 USD | $60.99 0.74 USD | $63.5 0.77 USD | $190.55M 2.31M USD | 1219.79 | $0.05 0.0006 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Daulat Securities Limited DAULAT.BO | $38 0.46 USD |
-0.76
|
$190M 2.3M USD | $72 0.87 USD | $38 0.46 USD | $38.89 0.47 USD | $190M 2.3M USD | 11.72 | $3.24 0.04 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.39 0.16 USD |
+1.47
|
$189.72M 2.3M USD | $8.13K 98.34 USD | $12.86 0.16 USD | $13.62 0.16 USD | $189.72M 2.3M USD | 0 | -$0.06 -0.0007 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39 0.47 USD |
-0.56
|
$189.34M 2.29M USD | $4 0.05 USD | $39 0.47 USD | $39.03 0.47 USD | $189.34M 2.29M USD | 650.00 | $0.06 0.0007 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $77.06 0.93 USD |
0
|
$188.8M 2.28M USD | $100 1.21 USD | $77.06 0.93 USD | $77.06 0.93 USD | $188.8M 2.28M USD | 0 | -$27.3 -0.3 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $13.98 0.17 USD |
+2.19
|
$188.74M 2.28M USD | $24.81K 300.18 USD | $13.39 0.16 USD | $14.97 0.18 USD | $188.74M 2.28M USD | 8.47 | $1.65 0.02 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.62 0.12 USD |
0
|
$188.72M 2.28M USD | $123 1.49 USD | $9.6 0.12 USD | $9.62 0.12 USD | $188.72M 2.28M USD | 0 | -$0.04 -0.0004 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.6 0.07 USD |
-2.1
|
$187.36M 2.27M USD | $30.74K 371.93 USD | $5.54 0.07 USD | $5.78 0.07 USD | $187.36M 2.27M USD | 18.06 | $0.31 0.003 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.66 0.17 USD |
-3.74
|
$186.48M 2.26M USD | $277 3.35 USD | $13.66 0.17 USD | $14.47 0.18 USD | $186.48M 2.26M USD | 0 | -$3.85 -0.04 USD | |
| iStreet Network Limited ISTRNETWK.BO | $8.75 0.11 USD |
+4.92
|
$186.38M 2.25M USD | $7.4K 89.54 USD | $8.75 0.11 USD | $8.75 0.11 USD | $186.38M 2.25M USD | 79.54 | $0.11 0.001 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.64 0.04 USD |
+4.9
|
$186.23M 2.25M USD | $50.6K 612.12 USD | $3.64 0.04 USD | $3.64 0.04 USD | $186.23M 2.25M USD | 0 | $0 0 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $123.95 1.5 USD |
+5
|
$185.92M 2.25M USD | $270 3.27 USD | $116.85 1.41 USD | $123.95 1.5 USD | $185.92M 2.25M USD | 54.36 | $2.28 0.03 USD | |
| Croissance Ltd CROISSANCE.BO | $2.71 0.03 USD |
+0.74
|
$185.77M 2.25M USD | $40.98K 495.81 USD | $2.7 0.03 USD | $2.71 0.03 USD | $185.77M 2.25M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||