Sonuç Sayfası 20 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precision Electronics Limited PRECISIO.BO | $115 1.39 USD |
+7.38
|
$1.59B 19.27M USD | $2.6K 31.41 USD | $110.25 1.33 USD | $117.75 1.42 USD | $1.59B 19.27M USD | 0 | -$1.11 -0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.5 0.48 USD |
+5.59
|
$1.59B 19.26M USD | $288 3.48 USD | $39.1 0.47 USD | $39.7 0.48 USD | $1.59B 19.26M USD | 7.23 | $5.46 0.07 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70.27 0.85 USD |
-1.65
|
$1.59B 19.2M USD | $241 2.92 USD | $70.25 0.85 USD | $75.98 0.92 USD | $1.59B 19.2M USD | 0 | -$8.51 -0.1 USD | |
| IVP Limited IVP.BO | $153.6 1.86 USD |
+2.74
|
$1.59B 19.19M USD | $688 8.32 USD | $150.65 1.82 USD | $156.05 1.89 USD | $1.59B 19.19M USD | 12.97 | $11.84 0.14 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.2 1.24 USD |
+7.35
|
$1.59B 19.18M USD | $8.72K 105.49 USD | $96.4 1.17 USD | $102.5 1.24 USD | $1.59B 19.18M USD | 19.46 | $5.25 0.06 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $165.25 2 USD |
-5.16
|
$1.58B 19.17M USD | $255 3.09 USD | $165 2 USD | $184.9 2.24 USD | $1.58B 19.17M USD | 24.26 | $6.81 0.08 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.8 0.18 USD |
+2
|
$1.58B 19.16M USD | $12.26K 148.31 USD | $14.8 0.18 USD | $14.8 0.18 USD | $1.58B 19.16M USD | 740.00 | $0.02 0.0002 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $70.73 0.86 USD |
-2.44
|
$1.58B 19.1M USD | $10.88K 131.67 USD | $69.8 0.84 USD | $74.99 0.91 USD | $1.58B 19.1M USD | 110.51 | $0.64 0.007 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,045 24.74 USD |
+1.34
|
$1.58B 19.09M USD | $46 0.56 USD | $2,000 24.2 USD | $2,050 24.8 USD | $1.58B 19.09M USD | 24.89 | $82.13 0.99 USD | |
| Emmbi Industries Limited EMMBI.BO | $85.29 1.03 USD |
-0.41
|
$1.58B 19.06M USD | $2K 24.23 USD | $82.9 1 USD | $87.6 1.06 USD | $1.58B 19.06M USD | 16.95 | $5.03 0.06 USD | |
| Cenlub Industries Limited CENLUB.BO | $337.9 4.09 USD |
+2.05
|
$1.58B 19.06M USD | $3.34K 40.36 USD | $322 3.9 USD | $348 4.21 USD | $1.58B 19.06M USD | 18.73 | $18.04 0.22 USD | |
| DHP India Limited DHPIND.BO | $525 6.35 USD |
+2.64
|
$1.58B 19.05M USD | $68 0.82 USD | $504.05 6.1 USD | $530 6.41 USD | $1.58B 19.05M USD | 50.57 | $10.38 0.13 USD | |
| The South India Paper Mills Limited STHINPA.BO | $83.86 1.01 USD |
-1.34
|
$1.57B 19.02M USD | $4.92K 59.57 USD | $82.5 1 USD | $86.85 1.05 USD | $1.57B 19.02M USD | 0 | -$5.39 -0.06 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $338.95 4.1 USD |
+3.61
|
$1.57B 19.01M USD | $297 3.59 USD | $332.05 4.02 USD | $348 4.21 USD | $1.57B 19.01M USD | 0 | -$21.32 -0.2 USD | |
| MetroGlobal Limited METROGLOBL.BO | $127.3 1.54 USD |
+4.22
|
$1.57B 19M USD | $965 11.67 USD | $112.65 1.36 USD | $129 1.56 USD | $1.57B 19M USD | 7.33 | $17.36 0.21 USD | |
| Kemp and Company Limited KEMP.BO | $1,450 17.54 USD |
-0.21
|
$1.57B 18.95M USD | $1 0.01 USD | $1,450 17.54 USD | $1,450 17.54 USD | $1.57B 18.95M USD | 0 | -$4.65 -0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.4 0.88 USD |
+1.7
|
$1.56B 18.89M USD | $4.24K 51.35 USD | $69.86 0.85 USD | $75 0.91 USD | $1.56B 18.89M USD | 0 | -$11.38 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $34.12 0.41 USD |
+5.77
|
$1.56B 18.87M USD | $5.03K 60.87 USD | $32.26 0.39 USD | $34.5 0.42 USD | $1.56B 18.87M USD | 0 | -$8.84 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $140.85 1.7 USD |
+6.26
|
$1.55B 18.79M USD | $25 0.3 USD | $140.85 1.7 USD | $140.85 1.7 USD | $1.55B 18.79M USD | 13.76 | $10.23 0.12 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $245.7 2.97 USD |
+3.71
|
$1.55B 18.78M USD | $1.2K 14.51 USD | $236 2.86 USD | $255 3.09 USD | $1.55B 18.78M USD | 2.26 | $108.69 1.31 USD | |
| Savera Industries Limited SAVERA.BO | $130 1.57 USD |
+3.54
|
$1.55B 18.76M USD | $1.61K 19.5 USD | $127.05 1.54 USD | $131 1.58 USD | $1.55B 18.76M USD | 13.68 | $9.5 0.11 USD | |
| Auro Laboratories Limited AUROLAB.BO | $248.75 3.01 USD |
+0.97
|
$1.55B 18.76M USD | $2.34K 28.25 USD | $247 2.99 USD | $260 3.15 USD | $1.55B 18.76M USD | 43.71 | $5.69 0.07 USD | |
| B & A Limited BNALTD.BO | $499.9 6.05 USD |
+1.54
|
$1.55B 18.75M USD | $85 1.03 USD | $491 5.94 USD | $499.95 6.05 USD | $1.55B 18.75M USD | 462.87 | $1.08 0.01 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,680 20.33 USD |
-1.17
|
$1.55B 18.74M USD | $5 0.06 USD | $1,680 20.33 USD | $1,680 20.33 USD | $1.55B 18.74M USD | 57.45 | $29.24 0.35 USD | |
| BDH Industries Limited BDH.BO | $269 3.25 USD |
+5.57
|
$1.55B 18.74M USD | $603 7.3 USD | $254.8 3.08 USD | $273.9 3.31 USD | $1.55B 18.74M USD | 15.89 | $16.92 0.2 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.67 0.25 USD |
+4.34
|
$1.54B 18.69M USD | $2.1K 25.39 USD | $19.41 0.23 USD | $21.79 0.26 USD | $1.54B 18.69M USD | 24.31 | $0.85 0.01 USD | |
| Him Teknoforge Limited HIMTEK.BO | $162.7 1.97 USD |
+3.37
|
$1.54B 18.64M USD | $13.68K 165.55 USD | $157.5 1.91 USD | $177 2.14 USD | $1.54B 18.64M USD | 14.22 | $11.44 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.12 0.22 USD |
+3.54
|
$1.54B 18.63M USD | $4.66K 56.34 USD | $17.4 0.21 USD | $18.25 0.22 USD | $1.54B 18.63M USD | 67.11 | $0.27 0.003 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $250.3 3.03 USD |
+9.93
|
$1.54B 18.62M USD | $15.52K 187.79 USD | $235 2.84 USD | $250.45 3.03 USD | $1.54B 18.62M USD | 25.80 | $9.7 0.12 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.56 0.19 USD |
-4.95
|
$1.54B 18.58M USD | $30.88K 373.54 USD | $15.56 0.19 USD | $16.03 0.19 USD | $1.54B 18.58M USD | 0 | -$2.3 -0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $241.1 2.92 USD |
+3.72
|
$1.53B 18.57M USD | $443 5.36 USD | $235 2.84 USD | $242 2.93 USD | $1.53B 18.57M USD | 93.44 | $2.58 0.03 USD | |
| Sonal Mercantile Limited SONAL.BO | $103.44 1.25 USD |
+5.55
|
$1.52B 18.44M USD | $66 0.8 USD | $98.2 1.19 USD | $104 1.26 USD | $1.52B 18.44M USD | 4.54 | $22.74 0.28 USD | |
| Dhanashree Electronics Ltd DEL.BO | $107.37 1.3 USD |
+10
|
$1.52B 18.43M USD | $98.12K 1.19K USD | $107 1.29 USD | $107.37 1.3 USD | $1.52B 18.43M USD | 40.21 | $2.67 0.03 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $98.97 1.2 USD |
+1.86
|
$1.52B 18.33M USD | $21.19K 256.39 USD | $92.31 1.12 USD | $101 1.22 USD | $1.52B 18.33M USD | 38.50 | $2.57 0.03 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.01 0.15 USD |
+10.18
|
$1.51B 18.32M USD | $153.56K 1.86K USD | $11.3 0.14 USD | $12.18 0.15 USD | $1.51B 18.32M USD | 12.25 | $0.98 0.01 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $249.05 3.01 USD |
+4.45
|
$1.51B 18.31M USD | $1.47K 17.72 USD | $243.25 2.94 USD | $249.35 3.02 USD | $1.51B 18.31M USD | 16.68 | $14.93 0.18 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $145.4 1.76 USD |
+3.67
|
$1.51B 18.29M USD | $5.45K 65.9 USD | $143.5 1.74 USD | $149.85 1.81 USD | $1.51B 18.29M USD | 12.91 | $11.26 0.14 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Tulive Developers Limited TULIVE.BO | $697.65 8.44 USD |
0
|
$1.5B 18.18M USD | $13 0.16 USD | $697.65 8.44 USD | $697.65 8.44 USD | $1.5B 18.18M USD | 0 | -$4.26 -0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| RSD Finance Limited RSDFIN.BO | $114.75 1.39 USD |
+2.73
|
$1.49B 17.97M USD | $131 1.58 USD | $105 1.27 USD | $115.95 1.4 USD | $1.49B 17.97M USD | 6.87 | $16.68 0.2 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $560 6.78 USD |
+3.93
|
$1.48B 17.93M USD | $180 2.18 USD | $540 6.53 USD | $578 6.99 USD | $1.48B 17.93M USD | 12.67 | $44.18 0.53 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $295.9 3.58 USD |
-1.4
|
$1.48B 17.9M USD | $28 0.34 USD | $295.9 3.58 USD | $300.1 3.63 USD | $1.48B 17.9M USD | 29.53 | $10.02 0.12 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.12 0.04 USD |
+4.35
|
$1.48B 17.89M USD | $77.38K 936.22 USD | $3.01 0.04 USD | $3.13 0.04 USD | $1.48B 17.89M USD | 0 | -$0.05 -0.0006 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $84 1.02 USD |
-0.59
|
$1.48B 17.89M USD | $7 0.08 USD | $84 1.02 USD | $90 1.09 USD | $1.48B 17.89M USD | 2.00 | $41.91 0.51 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $50.45 0.61 USD |
+2.33
|
$1.47B 17.83M USD | $2.95K 35.63 USD | $49.99 0.6 USD | $51.02 0.62 USD | $1.47B 17.83M USD | 27.27 | $1.85 0.02 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $163.75 1.98 USD |
-0.12
|
$1.47B 17.83M USD | $1.61K 19.51 USD | $162 1.96 USD | $169.95 2.06 USD | $1.47B 17.83M USD | 4.16 | $39.27 0.48 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $290.15 3.51 USD |
+7.7
|
$1.47B 17.82M USD | $879 10.63 USD | $272 3.29 USD | $291.75 3.53 USD | $1.47B 17.82M USD | 13.68 | $21.2 0.26 USD | |
| Texel Industries Limited TEXELIN.BO | $110.55 1.34 USD |
+4.99
|
$1.47B 17.8M USD | $29.94K 362.22 USD | $102 1.23 USD | $110.55 1.34 USD | $1.47B 17.8M USD | 0 | -$1.22 -0.01 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $92.49 1.12 USD |
+3.94
|
$1.47B 17.75M USD | $4.63K 56.03 USD | $89.95 1.09 USD | $93 1.13 USD | $1.47B 17.75M USD | 25.40 | $3.64 0.04 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $19.5 0.24 USD |
+3.78
|
$1.46B 17.71M USD | $18.51K 223.88 USD | $17.86 0.22 USD | $19.7 0.24 USD | $1.46B 17.71M USD | 69.64 | $0.28 0.003 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $425.95 5.15 USD |
+5.98
|
$1.46B 17.7M USD | $2.53K 30.6 USD | $410 4.96 USD | $429 5.19 USD | $1.46B 17.7M USD | 14.88 | $28.62 0.35 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.13 0.22 USD |
+0.33
|
$1.45B 17.55M USD | $10.22K 123.68 USD | $17.82 0.22 USD | $18.67 0.23 USD | $1.45B 17.55M USD | 17.26 | $1.05 0.01 USD | |
| MRP Agro Limited MRP.BO | $130.5 1.58 USD |
+1.56
|
$1.45B 17.54M USD | $15K 181.48 USD | $127 1.54 USD | $133 1.61 USD | $1.45B 17.54M USD | 26.74 | $4.88 0.06 USD | |
| Prime Industries Limited PRIMIND.BO | $69 0.83 USD |
+4.99
|
$1.45B 17.53M USD | $7.5K 90.73 USD | $62.44 0.76 USD | $69 0.83 USD | $1.45B 17.53M USD | 0 | -$1.21 -0.01 USD | |
| Maximus International Limited MAXIMUS.BO | $10.63 0.13 USD |
+0.95
|
$1.45B 17.49M USD | $14.4K 174.22 USD | $10.55 0.13 USD | $10.97 0.13 USD | $1.45B 17.49M USD | 19.32 | $0.55 0.006 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $243 2.94 USD |
+1.93
|
$1.44B 17.47M USD | $153 1.85 USD | $240.35 2.91 USD | $244.7 2.96 USD | $1.44B 17.47M USD | 1.90 | $127.66 1.54 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $72.19 0.87 USD |
+2.4
|
$1.44B 17.4M USD | $900 10.89 USD | $69.1 0.84 USD | $72.99 0.88 USD | $1.44B 17.4M USD | 14.35 | $5.03 0.06 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $36.26 0.44 USD |
0
|
$1.44B 17.38M USD | $7.67K 92.73 USD | $35.54 0.43 USD | $36.26 0.44 USD | $1.44B 17.38M USD | 0 | -$1.96 -0.02 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.07 0.11 USD |
+5.1
|
$1.43B 17.34M USD | $58.21K 704.27 USD | $8.6 0.1 USD | $9.43 0.11 USD | $1.43B 17.34M USD | 302.33 | $0.03 0.0003 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $109.4 1.32 USD |
+4.29
|
$1.43B 17.33M USD | $1.1K 13.3 USD | $103.2 1.25 USD | $109.85 1.33 USD | $1.43B 17.33M USD | 0 | -$0.89 -0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $294.05 3.56 USD |
-2
|
$1.43B 17.33M USD | $50 0.6 USD | $294.05 3.56 USD | $294.05 3.56 USD | $1.43B 17.33M USD | 19.60 | $15 0.18 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Polson Limited POLSON.BO | $11,874.1 143.66 USD |
+1.34
|
$1.42B 17.24M USD | $5 0.06 USD | $11,811.1 142.89 USD | $12,500 151.23 USD | $1.42B 17.24M USD | 32.58 | $364.4 4.41 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Machino Plastics Limited MACPLASQ.BO | $231.7 2.8 USD |
+4.84
|
$1.42B 17.2M USD | $247 2.99 USD | $228 2.76 USD | $233.95 2.83 USD | $1.42B 17.2M USD | 22.64 | $10.23 0.12 USD | |
| Tyche Industries Limited TYCHE.BO | $138.4 1.67 USD |
+2.9
|
$1.42B 17.16M USD | $9.39K 113.63 USD | $135 1.63 USD | $142.95 1.73 USD | $1.42B 17.16M USD | 10.46 | $13.23 0.16 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $136.6 1.65 USD |
+10.21
|
$1.42B 17.15M USD | $10.91K 131.93 USD | $129.9 1.57 USD | $143.25 1.73 USD | $1.42B 17.15M USD | 17.67 | $7.73 0.09 USD | |
| Sharp India Limited SHARP.BO | $54.55 0.66 USD |
+4.9
|
$1.42B 17.12M USD | $1.3K 15.76 USD | $50.07 0.61 USD | $57 0.69 USD | $1.42B 17.12M USD | 0 | -$7.54 -0.09 USD | |
| Nath Industries Limited NATHIND.BO | $74.43 0.9 USD |
+0.58
|
$1.41B 17.11M USD | $329 3.98 USD | $73.02 0.88 USD | $74.69 0.9 USD | $1.41B 17.11M USD | 23.11 | $3.22 0.04 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $5.45 0.07 USD |
-1.09
|
$1.41B 17.1M USD | $70.66K 854.81 USD | $5.45 0.07 USD | $5.51 0.07 USD | $1.41B 17.1M USD | 19.46 | $0.28 0.003 USD | |
| Elnet Technologies Limited ELNET.BO | $352.6 4.27 USD |
+3.55
|
$1.41B 17.06M USD | $693 8.38 USD | $341.1 4.13 USD | $353.5 4.28 USD | $1.41B 17.06M USD | 8.36 | $42.15 0.51 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $349.2 4.22 USD |
+1.99
|
$1.4B 16.98M USD | $335 4.05 USD | $349.2 4.22 USD | $349.2 4.22 USD | $1.4B 16.98M USD | 283.90 | $1.23 0.01 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $127.4 1.54 USD |
+4.47
|
$1.4B 16.96M USD | $1.63K 19.7 USD | $122.6 1.48 USD | $129.2 1.56 USD | $1.4B 16.96M USD | 8.40 | $15.15 0.18 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $15.6 0.19 USD |
-4.99
|
$1.4B 16.9M USD | $7.98K 96.51 USD | $15.6 0.19 USD | $16.67 0.2 USD | $1.4B 16.9M USD | 7.50 | $2.08 0.03 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $9.35 0.11 USD |
+10
|
$1.39B 16.86M USD | $521.37K 6.31K USD | $8.41 0.1 USD | $9.35 0.11 USD | $1.39B 16.86M USD | 0 | -$0.02 -0.0002 USD | |
| Pacific Industries Limited PACIFICI.BO | $202 2.44 USD |
+5.02
|
$1.39B 16.84M USD | $2.57K 31.12 USD | $192.05 2.32 USD | $203.15 2.46 USD | $1.39B 16.84M USD | 13.85 | $14.58 0.18 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.9 0.24 USD |
+1.84
|
$1.39B 16.84M USD | $23.44K 283.57 USD | $19.55 0.24 USD | $20.09 0.24 USD | $1.39B 16.84M USD | 0 | -$5.56 -0.06 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.54 0.21 USD |
+3.6
|
$1.39B 16.79M USD | $27.02K 326.87 USD | $16.93 0.2 USD | $18.11 0.22 USD | $1.39B 16.79M USD | 175.40 | $0.1 0.001 USD | |
| Thacker and Company Limited THACKER.BO | $1,273.55 15.41 USD |
-1.16
|
$1.39B 16.76M USD | $126 1.52 USD | $1,233 14.92 USD | $1,546 18.7 USD | $1.39B 16.76M USD | 6.53 | $194.82 2.36 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.99 0.87 USD |
-4.05
|
$1.37B 16.52M USD | $6.39K 77.32 USD | $71.28 0.86 USD | $75.03 0.91 USD | $1.37B 16.52M USD | 22.56 | $3.19 0.04 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $101.13 1.22 USD |
+1.13
|
$1.37B 16.52M USD | $647 7.83 USD | $93.5 1.13 USD | $104.96 1.27 USD | $1.37B 16.52M USD | 0 | $0 0 USD | |
| Sal Automotive Limited SALAUTO.BO | $284 3.44 USD |
-0.56
|
$1.36B 16.48M USD | $3.4K 41.11 USD | $277 3.35 USD | $314.9 3.81 USD | $1.36B 16.48M USD | 26.59 | $10.68 0.13 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $14.52 0.18 USD |
+3.57
|
$1.36B 16.47M USD | $47.47K 574.32 USD | $13.47 0.16 USD | $14.9 0.18 USD | $1.36B 16.47M USD | 0 | -$0.13 -0.001 USD | |
| Premco Global Limited PREMCO.BO | $411.75 4.98 USD |
+0.48
|
$1.36B 16.46M USD | $243 2.94 USD | $411.55 4.98 USD | $443.75 5.37 USD | $1.36B 16.46M USD | 14.11 | $29.18 0.35 USD | |
| Inflame Appliances Limited INFLAME.BO | $180.45 2.18 USD |
-4.55
|
$1.35B 16.35M USD | $10.25K 124.01 USD | $179.6 2.17 USD | $189.05 2.29 USD | $1.35B 16.35M USD | 71.32 | $2.53 0.03 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,899.05 22.98 USD |
0
|
$1.35B 16.34M USD | $14 0.17 USD | $1,899.05 22.98 USD | $1,899.05 22.98 USD | $1.35B 16.34M USD | 31.64 | $60.01 0.73 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
+4.98
|
$1.34B 16.18M USD | $202 2.44 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.18 | $2.26 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $43.44 0.53 USD |
+8.6
|
$1.34B 16.16M USD | $316 3.82 USD | $42.49 0.51 USD | $43.78 0.53 USD | $1.34B 16.16M USD | 0 | -$27.46 -0.3 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $14.96 0.18 USD |
+3.46
|
$1.33B 16.13M USD | $8.24K 99.65 USD | $14.46 0.17 USD | $15.54 0.19 USD | $1.33B 16.13M USD | 0 | -$13.9 -0.1 USD | |
| Rishi Laser Limited RISHILASE.BO | $144.2 1.74 USD |
+4.53
|
$1.33B 16.04M USD | $4.93K 59.58 USD | $138.95 1.68 USD | $145 1.75 USD | $1.33B 16.04M USD | 15.50 | $9.3 0.11 USD | |
| Lactose (India) Limited LACTOSE.BO | $105.06 1.27 USD |
+2
|
$1.32B 16M USD | $2.63K 31.85 USD | $105 1.27 USD | $105.06 1.27 USD | $1.32B 16M USD | 19.13 | $5.49 0.07 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $39.91 0.48 USD |
+2.81
|
$1.32B 16M USD | $5.32K 64.3 USD | $39.77 0.48 USD | $41.27 0.5 USD | $1.32B 16M USD | 10.99 | $3.63 0.04 USD | |
| Bansal Roofing Products Limited BRPL.BO | $100.3 1.21 USD |
+6.37
|
$1.32B 16M USD | $4.92K 59.46 USD | $95.51 1.16 USD | $100.89 1.22 USD | $1.32B 16M USD | 29.67 | $3.38 0.04 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $115.05 1.39 USD |
+6.92
|
$1.32B 15.93M USD | $1.76K 21.26 USD | $107 1.29 USD | $115.5 1.4 USD | $1.32B 15.93M USD | 46.20 | $2.49 0.03 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||