Ergebnisseite 20 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHL Limited CHLLTD.BO | $31 0.38 USD |
-1.05
|
$1.72B 20.78M USD | $3.45K 41.75 USD | $29.71 0.36 USD | $31.99 0.39 USD | $1.72B 20.78M USD | 24.80 | $1.25 0.02 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Indian Sucrose Limited INDSUCR.BO | $98.01 1.19 USD |
+1.84
|
$1.7B 20.6M USD | $10.46K 126.57 USD | $95 1.15 USD | $99 1.2 USD | $1.7B 20.6M USD | 4.94 | $19.84 0.24 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $127 1.54 USD |
-1.51
|
$1.69B 20.43M USD | $160 1.94 USD | $127 1.54 USD | $128.95 1.56 USD | $1.69B 20.43M USD | 0 | -$0.89 -0.01 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.62 0.29 USD |
-3.16
|
$1.69B 20.42M USD | $66.15K 800.33 USD | $23.26 0.28 USD | $25.39 0.31 USD | $1.69B 20.42M USD | 27.78 | $0.85 0.01 USD | |
| Polson Limited POLSON.BO | $14,061 170.11 USD |
+2.31
|
$1.69B 20.41M USD | $13 0.16 USD | $13,680 165.51 USD | $14,300 173.01 USD | $1.69B 20.41M USD | 38.61 | $364.18 4.41 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Thacker and Company Limited THACKER.BO | $1,543.7 18.68 USD |
+8.86
|
$1.68B 20.31M USD | $638 7.72 USD | $1,500 18.15 USD | $1,690 20.45 USD | $1.68B 20.31M USD | 7.92 | $194.81 2.36 USD | |
| Atishay Limited ATISHAY.BO | $150.2 1.82 USD |
-1.7
|
$1.68B 20.3M USD | $15.23K 184.31 USD | $149 1.8 USD | $156.3 1.89 USD | $1.68B 20.3M USD | 23.80 | $6.31 0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.85 3.16 USD |
-0.91
|
$1.68B 20.27M USD | $1.18K 14.24 USD | $260 3.15 USD | $268 3.24 USD | $1.68B 20.27M USD | 101.10 | $2.58 0.03 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $73.5 0.89 USD |
-1.87
|
$1.67B 20.23M USD | $36.29K 439.06 USD | $72 0.87 USD | $76.4 0.92 USD | $1.67B 20.23M USD | 98.00 | $0.75 0.009 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.6 1.43 USD |
+0.34
|
$1.67B 20.22M USD | $230 2.78 USD | $118.25 1.43 USD | $124.5 1.51 USD | $1.67B 20.22M USD | 0.50 | $232.89 2.82 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $183.25 2.22 USD |
-1.85
|
$1.67B 20.17M USD | $452 5.47 USD | $180 2.18 USD | $188.15 2.28 USD | $1.67B 20.17M USD | 16.04 | $11.42 0.14 USD | |
| SecMark Consultancy Limited SECMARK.BO | $156.1 1.89 USD |
-2.44
|
$1.67B 20.15M USD | $2.05K 24.83 USD | $152 1.84 USD | $160 1.94 USD | $1.67B 20.15M USD | 37.88 | $4.12 0.05 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.84 1.4 USD |
-4.99
|
$1.66B 20.04M USD | $2.79K 33.8 USD | $115.84 1.4 USD | $121.93 1.48 USD | $1.66B 20.04M USD | 13.92 | $8.32 0.1 USD | |
| Thakkers Developers Limited THAKDEV.BO | $177.5 2.15 USD |
-3.51
|
$1.66B 20.03M USD | $67 0.81 USD | $177.5 2.15 USD | $177.5 2.15 USD | $1.66B 20.03M USD | 385.86 | $0.46 0.005 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.73 0.2 USD |
+1.46
|
$1.66B 20.03M USD | $13K 157.29 USD | $16.05 0.19 USD | $17.49 0.21 USD | $1.66B 20.03M USD | 30.41 | $0.55 0.006 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $481.8 5.83 USD |
+1.02
|
$1.66B 20.02M USD | $3.18K 38.5 USD | $477.55 5.78 USD | $483.1 5.84 USD | $1.66B 20.02M USD | 16.83 | $28.62 0.35 USD | |
| LKP Securities Limited LKPSEC.BO | $20.17 0.24 USD |
+1.36
|
$1.65B 20M USD | $38.69K 468.13 USD | $19.65 0.24 USD | $20.38 0.25 USD | $1.65B 20M USD | 12.60 | $1.6 0.02 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.58 0.27 USD |
+2.36
|
$1.65B 19.94M USD | $796 9.63 USD | $22 0.27 USD | $22.68 0.27 USD | $1.65B 19.94M USD | 19.98 | $1.13 0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $265.85 3.22 USD |
-0.77
|
$1.65B 19.93M USD | $4.94K 59.81 USD | $263.25 3.18 USD | $280 3.39 USD | $1.65B 19.93M USD | 44.08 | $6.03 0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| JSL Industries Limited JSLINDL.BO | $1,400 16.94 USD |
-0.07
|
$1.64B 19.9M USD | $271 3.28 USD | $1,370 16.57 USD | $1,401 16.95 USD | $1.64B 19.9M USD | 19.84 | $70.56 0.85 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $319 3.86 USD |
-1.51
|
$1.64B 19.89M USD | $290 3.51 USD | $302.05 3.65 USD | $329.95 3.99 USD | $1.64B 19.89M USD | 15.04 | $21.21 0.26 USD | |
| Sarthak Metals Limited SMLT.BO | $120.1 1.45 USD |
+1.05
|
$1.64B 19.89M USD | $596 7.21 USD | $112 1.36 USD | $120.15 1.45 USD | $1.64B 19.89M USD | 31.77 | $3.78 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75.05 0.91 USD |
-1.25
|
$1.64B 19.82M USD | $13.44K 162.6 USD | $73.52 0.89 USD | $79.99 0.97 USD | $1.64B 19.82M USD | 0 | -$12.49 -0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.4 0.6 USD |
+1.69
|
$1.64B 19.8M USD | $3.11K 37.57 USD | $48.76 0.59 USD | $49.43 0.6 USD | $1.64B 19.8M USD | 13.60 | $3.63 0.04 USD | |
| Texel Industries Limited TEXELIN.BO | $122.9 1.49 USD |
+2.42
|
$1.64B 19.79M USD | $17.1K 206.86 USD | $120.2 1.45 USD | $125.95 1.52 USD | $1.64B 19.79M USD | 0 | -$1.23 -0.01 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $263.65 3.19 USD |
-1.99
|
$1.64B 19.78M USD | $1.65K 20.01 USD | $263.65 3.19 USD | $263.7 3.19 USD | $1.64B 19.78M USD | 17.67 | $14.92 0.18 USD | |
| BSL Limited BSL.BO | $156 1.89 USD |
-1.58
|
$1.63B 19.74M USD | $200 2.42 USD | $155.35 1.88 USD | $156 1.89 USD | $1.63B 19.74M USD | 15.46 | $10.09 0.12 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $96.49 1.17 USD |
+0.04
|
$1.61B 19.52M USD | $29.2K 353.25 USD | $93 1.13 USD | $98 1.19 USD | $1.61B 19.52M USD | 29.78 | $3.24 0.04 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $166.65 2.02 USD |
-0.77
|
$1.61B 19.48M USD | $797 9.64 USD | $162.1 1.96 USD | $169.8 2.05 USD | $1.61B 19.48M USD | 24.43 | $6.82 0.08 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $152.25 1.84 USD |
-1.65
|
$1.61B 19.48M USD | $16.03K 193.89 USD | $151.2 1.83 USD | $159 1.92 USD | $1.61B 19.48M USD | 13.53 | $11.25 0.14 USD | |
| SHARP INDIA LTD. SHARP.BO | $60.81 0.74 USD |
-1.98
|
$1.61B 19.47M USD | $1.14K 13.83 USD | $60.81 0.74 USD | $61 0.74 USD | $1.61B 19.47M USD | 0 | -$7.54 -0.09 USD | |
| Aplab Limited APLAB.BO | $83.26 1.01 USD |
+5.98
|
$1.61B 19.45M USD | $106.86K 1.29K USD | $78.35 0.95 USD | $86.69 1.05 USD | $1.61B 19.45M USD | 0 | -$2.98 -0.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $103.62 1.25 USD |
+0.78
|
$1.61B 19.45M USD | $5.75K 69.61 USD | $101.29 1.23 USD | $104 1.26 USD | $1.61B 19.45M USD | 19.73 | $5.25 0.06 USD | |
| Auro Laboratories Limited AUROLAB.BO | $257.15 3.11 USD |
+3.05
|
$1.6B 19.39M USD | $2.74K 33.13 USD | $249.55 3.02 USD | $259.95 3.14 USD | $1.6B 19.39M USD | 45.27 | $5.68 0.07 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.75 1.93 USD |
-0.56
|
$1.6B 19.39M USD | $337 4.08 USD | $159 1.92 USD | $166 2.01 USD | $1.6B 19.39M USD | 24.16 | $6.61 0.08 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $304.65 3.69 USD |
+6.99
|
$1.6B 19.35M USD | $2.81K 33.98 USD | $298.9 3.62 USD | $311.85 3.77 USD | $1.6B 19.35M USD | 0 | -$74.15 -0.8 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.12 0.12 USD |
+2.53
|
$1.6B 19.35M USD | $54.7K 661.74 USD | $9.81 0.12 USD | $10.49 0.13 USD | $1.6B 19.35M USD | 337.33 | $0.03 0.0003 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16 0.19 USD |
-1.42
|
$1.6B 19.33M USD | $23.77K 287.59 USD | $15.8 0.19 USD | $16.52 0.2 USD | $1.6B 19.33M USD | 0 | -$6.79 -0.08 USD | |
| Mauria Udyog Limited MUL.BO | $11.74 0.14 USD |
-2
|
$1.6B 19.31M USD | $88.03K 1.07K USD | $11.5 0.14 USD | $12.4 0.15 USD | $1.6B 19.31M USD | 9.03 | $1.3 0.02 USD | |
| Nath Industries Limited NATHIND.BO | $81.26 0.98 USD |
-3.08
|
$1.59B 19.27M USD | $2.86K 34.63 USD | $81.05 0.98 USD | $84.5 1.02 USD | $1.59B 19.27M USD | 25.23 | $3.22 0.04 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128 1.55 USD |
-0.78
|
$1.59B 19.25M USD | $437 5.29 USD | $127.6 1.54 USD | $140 1.69 USD | $1.59B 19.25M USD | 16.73 | $7.65 0.09 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.8 0.24 USD |
-0.05
|
$1.58B 19.17M USD | $13.97K 169.04 USD | $19.5 0.24 USD | $20.06 0.24 USD | $1.58B 19.17M USD | 18.85 | $1.05 0.01 USD | |
| Cenlub Industries Limited CENLUB.BO | $339.1 4.1 USD |
+0.52
|
$1.58B 19.13M USD | $4.27K 51.65 USD | $331 4 USD | $348 4.21 USD | $1.58B 19.13M USD | 18.79 | $18.04 0.22 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $113.75 1.38 USD |
+4.41
|
$1.58B 19.1M USD | $24.22K 292.99 USD | $107.25 1.3 USD | $114.85 1.39 USD | $1.58B 19.1M USD | 15.62 | $7.28 0.09 USD | |
| Bal Pharma Limited BALPHARMA.BO | $95.6 1.16 USD |
-3.53
|
$1.58B 19.09M USD | $1.29K 15.61 USD | $95.6 1.16 USD | $100.75 1.22 USD | $1.58B 19.09M USD | 19.63 | $4.87 0.06 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,699 20.56 USD |
+0.42
|
$1.57B 18.95M USD | $9 0.11 USD | $1,699 20.56 USD | $1,743.4 21.09 USD | $1.57B 18.95M USD | 58.14 | $29.22 0.35 USD | |
| Precision Electronics Limited PRECISIO.BO | $110.3 1.33 USD |
-2.39
|
$1.56B 18.93M USD | $4.02K 48.64 USD | $108 1.31 USD | $120 1.45 USD | $1.56B 18.93M USD | 0 | -$1.11 -0.01 USD | |
| Sonal Mercantile Limited SONAL.BO | $102 1.23 USD |
-3.9
|
$1.56B 18.93M USD | $1.46K 17.64 USD | $99.3 1.2 USD | $104.3 1.26 USD | $1.56B 18.93M USD | 4.48 | $22.74 0.28 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.81 0.05 USD |
-3.79
|
$1.56B 18.92M USD | $203.61K 2.46K USD | $3.77 0.05 USD | $4.13 0.05 USD | $1.56B 18.92M USD | 0 | -$1.95 -0.02 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $185.65 2.25 USD |
-1.98
|
$1.56B 18.9M USD | $324 3.92 USD | $185.65 2.25 USD | $185.65 2.25 USD | $1.56B 18.9M USD | 13.24 | $14.02 0.17 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $114.98 1.39 USD |
+0.06
|
$1.56B 18.89M USD | $4.65K 56.22 USD | $112.11 1.36 USD | $115.66 1.4 USD | $1.56B 18.89M USD | 21.33 | $5.39 0.07 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $135.65 1.64 USD |
-0.51
|
$1.56B 18.88M USD | $546 6.61 USD | $133.15 1.61 USD | $137 1.66 USD | $1.56B 18.88M USD | 43.61 | $3.11 0.04 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.34 0.15 USD |
-0.24
|
$1.56B 18.87M USD | $33.38K 403.78 USD | $12.18 0.15 USD | $12.6 0.15 USD | $1.56B 18.87M USD | 12.59 | $0.98 0.01 USD | |
| Suraj Industries Ltd SURJIND.BO | $84.17 1.02 USD |
+2.94
|
$1.56B 18.86M USD | $2.94K 35.61 USD | $81.5 0.99 USD | $84.9 1.03 USD | $1.56B 18.86M USD | 23.12 | $3.64 0.04 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $170.05 2.06 USD |
+4.94
|
$1.56B 18.86M USD | $154 1.86 USD | $170 2.06 USD | $170.1 2.06 USD | $1.56B 18.86M USD | 0 | $0 0 USD | |
| Maximus International Limited MAXIMUS.BO | $11.44 0.14 USD |
+1.06
|
$1.56B 18.83M USD | $84.09K 1.02K USD | $11.15 0.13 USD | $11.55 0.14 USD | $1.56B 18.83M USD | 20.80 | $0.55 0.006 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $402.35 4.87 USD |
-4.29
|
$1.55B 18.8M USD | $105 1.27 USD | $402.35 4.87 USD | $420.4 5.09 USD | $1.55B 18.8M USD | 28.57 | $14.08 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.9 0.42 USD |
+0.06
|
$1.55B 18.74M USD | $7.96K 96.27 USD | $34.6 0.42 USD | $35.99 0.44 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $132.46 1.6 USD |
-4.08
|
$1.55B 18.71M USD | $17.33K 209.69 USD | $131.99 1.6 USD | $141.01 1.71 USD | $1.55B 18.71M USD | 22.18 | $5.97 0.07 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Pacific Industries Limited PACIFICI.BO | $213.95 2.59 USD |
-4.44
|
$1.54B 18.67M USD | $3.62K 43.76 USD | $212 2.56 USD | $238.7 2.89 USD | $1.54B 18.67M USD | 14.68 | $14.57 0.18 USD | |
| Tyche Industries Limited TYCHE.BO | $150.55 1.82 USD |
+1.76
|
$1.54B 18.67M USD | $9.7K 117.38 USD | $148 1.79 USD | $152.45 1.84 USD | $1.54B 18.67M USD | 11.37 | $13.23 0.16 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.1 0.22 USD |
-0.33
|
$1.54B 18.67M USD | $26.27K 317.79 USD | $17.56 0.21 USD | $18.33 0.22 USD | $1.54B 18.67M USD | 67.03 | $0.27 0.003 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.1 0.12 USD |
+1
|
$1.54B 18.65M USD | $73.14K 884.9 USD | $10 0.12 USD | $10.1 0.12 USD | $1.54B 18.65M USD | 0 | -$0.31 -0.003 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $96.87 1.17 USD |
+3.06
|
$1.54B 18.64M USD | $18.39K 222.49 USD | $93.99 1.14 USD | $99.5 1.2 USD | $1.54B 18.64M USD | 35.61 | $2.72 0.03 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.28 0.21 USD |
+2.19
|
$1.54B 18.63M USD | $14.01K 169.53 USD | $16.95 0.21 USD | $17.55 0.21 USD | $1.54B 18.63M USD | 0 | -$13.9 -0.1 USD | |
| Optimus Finance Limited OPTIFIN.BO | $19.32 0.23 USD |
-6.21
|
$1.54B 18.62M USD | $4.65K 56.28 USD | $18.7 0.23 USD | $21 0.25 USD | $1.54B 18.62M USD | 22.72 | $0.85 0.01 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $243.6 2.95 USD |
+0.21
|
$1.54B 18.62M USD | $2K 24.2 USD | $238.6 2.89 USD | $248 3 USD | $1.54B 18.62M USD | 2.24 | $108.69 1.31 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.05 0.11 USD |
-4.23
|
$1.54B 18.6M USD | $136.63K 1.65K USD | $9 0.11 USD | $9.6 0.12 USD | $1.54B 18.6M USD | 0 | -$4.9 -0.05 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17 0.21 USD |
-0.76
|
$1.53B 18.56M USD | $5.43K 65.66 USD | $16.7 0.2 USD | $17.13 0.21 USD | $1.53B 18.56M USD | 5.86 | $2.9 0.04 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.96 0.56 USD |
-0.84
|
$1.53B 18.52M USD | $3.22K 38.9 USD | $45.4 0.55 USD | $46.98 0.57 USD | $1.53B 18.52M USD | 1.71 | $26.75 0.32 USD | |
| The South India Paper Mills Limited STHINPA.BO | $79.97 0.97 USD |
-2.02
|
$1.53B 18.52M USD | $4.83K 58.45 USD | $79.33 0.96 USD | $84 1.02 USD | $1.53B 18.52M USD | 0 | -$5.39 -0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $282.8 3.42 USD |
0
|
$1.53B 18.46M USD | $1 0.01 USD | $282.8 3.42 USD | $282.8 3.42 USD | $1.53B 18.46M USD | 0 | -$3.14 -0.03 USD | |
| National Fittings Limited NATFIT.BO | $168 2.03 USD |
+0.9
|
$1.53B 18.46M USD | $8.38K 101.37 USD | $167.55 2.03 USD | $172 2.08 USD | $1.53B 18.46M USD | 6.54 | $25.65 0.31 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.9 0.02 USD |
0
|
$1.52B 18.39M USD | $33.96K 410.86 USD | $1.81 0.02 USD | $1.98 0.02 USD | $1.52B 18.39M USD | 0 | -$0.01 -0.0001 USD | |
| Calcom Vision Limited CALCOM.BO | $107.94 1.31 USD |
-0.45
|
$1.51B 18.31M USD | $4.99K 60.37 USD | $107.22 1.3 USD | $112.9 1.37 USD | $1.51B 18.31M USD | 186.10 | $0.58 0.007 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.81 1.22 USD |
-1.25
|
$1.51B 18.28M USD | $2.36K 28.53 USD | $100 1.21 USD | $104 1.26 USD | $1.51B 18.28M USD | 0 | -$2.49 -0.03 USD | |
| Prime Industries Limited PRIMIND.BO | $69.71 0.84 USD |
-2.9
|
$1.51B 18.24M USD | $4.1K 49.59 USD | $68.55 0.83 USD | $74 0.9 USD | $1.51B 18.24M USD | 0 | -$1.21 -0.01 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.52 0.26 USD |
+3.66
|
$1.51B 18.21M USD | $3.78K 45.77 USD | $20.62 0.25 USD | $21.68 0.26 USD | $1.51B 18.21M USD | 0 | -$5.56 -0.06 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $101.95 1.23 USD |
+0.84
|
$1.5B 18.16M USD | $1.08K 13.09 USD | $99.4 1.2 USD | $103.95 1.26 USD | $1.5B 18.16M USD | 0 | -$9.02 -0.1 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $300 3.63 USD |
+3.45
|
$1.5B 18.15M USD | $69 0.83 USD | $288.55 3.49 USD | $314.95 3.81 USD | $1.5B 18.15M USD | 29.94 | $10.02 0.12 USD | |
| Bansal Roofing Products Limited BRPL.BO | $111.6 1.35 USD |
-1.72
|
$1.5B 18.11M USD | $9.85K 119.12 USD | $111.1 1.34 USD | $117.95 1.43 USD | $1.5B 18.11M USD | 26.57 | $4.2 0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Premco Global Limited PREMCO.BO | $451.25 5.46 USD |
+1.92
|
$1.49B 18.04M USD | $546 6.61 USD | $441 5.34 USD | $453.5 5.49 USD | $1.49B 18.04M USD | 15.67 | $28.79 0.35 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $205.4 2.48 USD |
-5.89
|
$1.48B 17.95M USD | $11.8K 142.77 USD | $203.95 2.47 USD | $218.25 2.64 USD | $1.48B 17.95M USD | 18.65 | $11.01 0.13 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $142.5 1.72 USD |
+1.17
|
$1.48B 17.89M USD | $2.2K 26.64 USD | $141.65 1.71 USD | $143.45 1.74 USD | $1.48B 17.89M USD | 18.41 | $7.74 0.09 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.66 0.19 USD |
-0.19
|
$1.47B 17.8M USD | $28.97K 350.46 USD | $15.62 0.19 USD | $16 0.19 USD | $1.47B 17.8M USD | 74.57 | $0.21 0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.74 0.67 USD |
-1.99
|
$1.47B 17.76M USD | $8.75K 105.81 USD | $55.74 0.67 USD | $56.25 0.68 USD | $1.47B 17.76M USD | 15.22 | $3.66 0.04 USD | |
| Inflame Appliances Limited INFLAME.BO | $191 2.31 USD |
-2.38
|
$1.47B 17.73M USD | $5.75K 69.57 USD | $190 2.3 USD | $204 2.47 USD | $1.47B 17.73M USD | 75.79 | $2.52 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| B & A Limited BNALTD.BO | $462 5.59 USD |
-1.65
|
$1.46B 17.62M USD | $53 0.64 USD | $461 5.58 USD | $469.75 5.68 USD | $1.46B 17.62M USD | 416.21 | $1.11 0.01 USD | |
| Times Guaranty Limited TIMESGTY.BO | $157.5 1.91 USD |
-2.36
|
$1.45B 17.55M USD | $478 5.78 USD | $155.25 1.88 USD | $166.9 2.02 USD | $1.45B 17.55M USD | 70.31 | $2.24 0.03 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $147.6 1.79 USD |
+1.23
|
$1.45B 17.54M USD | $3.09K 37.37 USD | $145 1.75 USD | $148.8 1.8 USD | $1.45B 17.54M USD | 12.37 | $11.93 0.14 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $80.76 0.98 USD |
-1.7
|
$1.45B 17.49M USD | $25 0.3 USD | $76.11 0.92 USD | $83 1 USD | $1.45B 17.49M USD | 1.92 | $41.91 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||