Result Page 20 for Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagpur Power and Industries Limited NAGPI.BO | $128.95 1.56 USD |
+0.74
|
$1.69B 20.43M USD | $225 2.72 USD | $125.1 1.51 USD | $129 1.56 USD | $1.69B 20.43M USD | 0 | -$0.9 -0.01 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.39 0.3 USD |
-3.71
|
$1.69B 20.42M USD | $30.29K 366.47 USD | $24.07 0.29 USD | $26.25 0.32 USD | $1.69B 20.42M USD | 28.69 | $0.85 0.01 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Atishay Limited ATISHAY.BO | $152.8 1.85 USD |
-1.8
|
$1.68B 20.3M USD | $14.01K 169.5 USD | $151.5 1.83 USD | $158 1.91 USD | $1.68B 20.3M USD | 24.17 | $6.32 0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.25 3.18 USD |
-2.43
|
$1.68B 20.27M USD | $1.21K 14.58 USD | $258.05 3.12 USD | $269.8 3.26 USD | $1.68B 20.27M USD | 101.64 | $2.59 0.03 USD | |
| Indian Sucrose Limited INDSUCR.BO | $96.24 1.16 USD |
+0.25
|
$1.67B 20.23M USD | $5.27K 63.81 USD | $95.7 1.16 USD | $98.4 1.19 USD | $1.67B 20.23M USD | 4.85 | $19.84 0.24 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $74.9 0.91 USD |
+10.95
|
$1.67B 20.23M USD | $62.34K 754.21 USD | $67.15 0.81 USD | $76.99 0.93 USD | $1.67B 20.23M USD | 99.86 | $0.75 0.009 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $186.7 2.26 USD |
-4.18
|
$1.67B 20.17M USD | $1.11K 13.43 USD | $186 2.25 USD | $194.5 2.35 USD | $1.67B 20.17M USD | 16.34 | $11.42 0.14 USD | |
| SecMark Consultancy Limited SECMARK.BO | $160 1.94 USD |
-1.39
|
$1.67B 20.15M USD | $460 5.57 USD | $155.1 1.88 USD | $160 1.94 USD | $1.67B 20.15M USD | 38.83 | $4.12 0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.2 1.43 USD |
-1.66
|
$1.67B 20.15M USD | $657 7.95 USD | $114.2 1.38 USD | $120.7 1.46 USD | $1.67B 20.15M USD | 0.50 | $232.9 2.82 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Atvo Enterprises Limited VANDANA.BO | $15.55 0.19 USD |
+5
|
$1.66B 20.13M USD | $50.53K 611.29 USD | $15.55 0.19 USD | $15.55 0.19 USD | $1.66B 20.13M USD | 777.50 | $0.02 0.0002 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $121.93 1.48 USD |
+5.19
|
$1.66B 20.1M USD | $12.66K 153.15 USD | $114.01 1.38 USD | $123.5 1.49 USD | $1.66B 20.1M USD | 14.65 | $8.32 0.1 USD | |
| Thakkers Developers Limited THAKDEV.BO | $183.95 2.23 USD |
+2.97
|
$1.66B 20.03M USD | $426 5.15 USD | $174.5 2.11 USD | $183.95 2.23 USD | $1.66B 20.03M USD | 399.89 | $0.46 0.005 USD | |
| Polson Limited POLSON.BO | $13,744 166.28 USD |
+3.29
|
$1.65B 19.95M USD | $147 1.78 USD | $13,185 159.52 USD | $14,339 173.48 USD | $1.65B 19.95M USD | 37.69 | $364.58 4.41 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $267.9 3.24 USD |
-0.81
|
$1.65B 19.93M USD | $1.17K 14.12 USD | $263 3.18 USD | $274.95 3.33 USD | $1.65B 19.93M USD | 44.28 | $6.05 0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| JSL Industries Limited JSLINDL.BO | $1,400.95 16.95 USD |
-5.21
|
$1.64B 19.9M USD | $38 0.46 USD | $1,358.2 16.43 USD | $1,477.95 17.88 USD | $1.64B 19.9M USD | 19.82 | $70.65 0.85 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $323.9 3.92 USD |
+2.05
|
$1.64B 19.89M USD | $971 11.75 USD | $302.7 3.66 USD | $325.9 3.94 USD | $1.64B 19.89M USD | 15.27 | $21.2 0.26 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $76 0.92 USD |
+4.52
|
$1.64B 19.82M USD | $400 4.84 USD | $76 0.92 USD | $76 0.92 USD | $1.64B 19.82M USD | 0 | -$11.38 -0.1 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $476.95 5.77 USD |
+3.44
|
$1.64B 19.82M USD | $8.85K 107.01 USD | $459.4 5.56 USD | $498 6.02 USD | $1.64B 19.82M USD | 16.65 | $28.63 0.35 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $269 3.25 USD |
-0.39
|
$1.64B 19.78M USD | $1.34K 16.16 USD | $265.05 3.21 USD | $272.5 3.3 USD | $1.64B 19.78M USD | 18.01 | $14.93 0.18 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.49 0.2 USD |
-0.36
|
$1.63B 19.74M USD | $4.34K 52.51 USD | $16.2 0.2 USD | $17 0.21 USD | $1.63B 19.74M USD | 29.98 | $0.55 0.006 USD | |
| BSL Limited BSL.BO | $158.5 1.92 USD |
-1.98
|
$1.63B 19.74M USD | $223 2.7 USD | $158.5 1.92 USD | $158.5 1.92 USD | $1.63B 19.74M USD | 15.70 | $10.09 0.12 USD | |
| LKP Securities Limited LKPSEC.BO | $19.9 0.24 USD |
+1.02
|
$1.63B 19.73M USD | $8.8K 106.5 USD | $19.4 0.23 USD | $19.99 0.24 USD | $1.63B 19.73M USD | 12.43 | $1.6 0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $118.85 1.44 USD |
-0.75
|
$1.63B 19.68M USD | $1.03K 12.5 USD | $117 1.42 USD | $120.95 1.46 USD | $1.63B 19.68M USD | 31.44 | $3.78 0.05 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $151.95 1.84 USD |
+19.98
|
$1.62B 19.62M USD | $20.86K 252.36 USD | $151.95 1.84 USD | $151.95 1.84 USD | $1.62B 19.62M USD | 22.08 | $6.88 0.08 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $96.45 1.17 USD |
-0.54
|
$1.61B 19.51M USD | $21.93K 265.34 USD | $95 1.15 USD | $98.5 1.19 USD | $1.61B 19.51M USD | 29.76 | $3.24 0.04 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $167.95 2.03 USD |
+1.6
|
$1.61B 19.48M USD | $748 9.05 USD | $164.15 1.99 USD | $168.7 2.04 USD | $1.61B 19.48M USD | 24.59 | $6.83 0.08 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.06 0.27 USD |
+1.1
|
$1.61B 19.48M USD | $10.75K 130.05 USD | $21.6 0.26 USD | $22.49 0.27 USD | $1.61B 19.48M USD | 19.52 | $1.13 0.01 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $154.8 1.87 USD |
+2.65
|
$1.61B 19.48M USD | $8.24K 99.63 USD | $150.4 1.82 USD | $159.95 1.94 USD | $1.61B 19.48M USD | 13.75 | $11.25 0.14 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.58 0.59 USD |
+0.31
|
$1.61B 19.48M USD | $1.15K 13.93 USD | $48.19 0.58 USD | $48.7 0.59 USD | $1.61B 19.48M USD | 13.38 | $3.63 0.04 USD | |
| SHARP INDIA LTD. SHARP.BO | $62.04 0.75 USD |
+3.57
|
$1.61B 19.47M USD | $1.66K 20.07 USD | $57.25 0.69 USD | $62.89 0.76 USD | $1.61B 19.47M USD | 0 | -$7.54 -0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160.65 1.94 USD |
-0.62
|
$1.6B 19.39M USD | $920 11.13 USD | $159 1.92 USD | $164.7 1.99 USD | $1.6B 19.39M USD | 24.23 | $6.63 0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.23 0.2 USD |
-4.47
|
$1.6B 19.38M USD | $21.45K 259.55 USD | $16.15 0.2 USD | $17 0.21 USD | $1.6B 19.38M USD | 0 | -$6.79 -0.08 USD | |
| Texel Industries Limited TEXELIN.BO | $120 1.45 USD |
-0.37
|
$1.6B 19.32M USD | $13.83K 167.32 USD | $118 1.43 USD | $123.3 1.49 USD | $1.6B 19.32M USD | 0 | -$1.23 -0.01 USD | |
| Mauria Udyog Limited MUL.BO | $11.98 0.14 USD |
+1.18
|
$1.6B 19.31M USD | $20.86K 252.32 USD | $11.75 0.14 USD | $12.29 0.15 USD | $1.6B 19.31M USD | 9.21 | $1.3 0.02 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.82 1.24 USD |
+0.77
|
$1.59B 19.3M USD | $2.58K 31.26 USD | $101 1.22 USD | $103.39 1.25 USD | $1.59B 19.3M USD | 19.58 | $5.25 0.06 USD | |
| Nath Industries Limited NATHIND.BO | $83.84 1.01 USD |
+3.42
|
$1.59B 19.27M USD | $7.91K 95.69 USD | $80.07 0.97 USD | $83.85 1.01 USD | $1.59B 19.27M USD | 26.03 | $3.22 0.04 USD | |
| MetroGlobal Limited METROGLOBL.BO | $129 1.56 USD |
-0.39
|
$1.59B 19.25M USD | $3.02K 36.57 USD | $127.25 1.54 USD | $129.5 1.57 USD | $1.59B 19.25M USD | 16.81 | $7.67 0.09 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.81 0.24 USD |
+0.15
|
$1.58B 19.17M USD | $7.39K 89.43 USD | $19.78 0.24 USD | $20.21 0.24 USD | $1.58B 19.17M USD | 18.86 | $1.05 0.01 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99.1 1.2 USD |
+1.17
|
$1.58B 19.09M USD | $199 2.41 USD | $97.95 1.19 USD | $99.85 1.21 USD | $1.58B 19.09M USD | 20.34 | $4.87 0.06 USD | |
| Cenlub Industries Limited CENLUB.BO | $337.35 4.08 USD |
+1.08
|
$1.57B 19.03M USD | $2.88K 34.81 USD | $333.75 4.04 USD | $341.65 4.13 USD | $1.57B 19.03M USD | 18.72 | $18.02 0.22 USD | |
| Precision Electronics Limited PRECISIO.BO | $113 1.37 USD |
-1.44
|
$1.56B 18.93M USD | $2.75K 33.32 USD | $107.5 1.3 USD | $116.55 1.41 USD | $1.56B 18.93M USD | 0 | -$1.11 -0.01 USD | |
| Sonal Mercantile Limited SONAL.BO | $106.14 1.28 USD |
+3.15
|
$1.56B 18.93M USD | $260 3.15 USD | $104.96 1.27 USD | $109 1.32 USD | $1.56B 18.93M USD | 4.66 | $22.74 0.28 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $189.4 2.29 USD |
0
|
$1.56B 18.9M USD | $6.9K 83.47 USD | $189.4 2.29 USD | $190 2.3 USD | $1.56B 18.9M USD | 13.50 | $14.02 0.17 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $136.35 1.65 USD |
-0.55
|
$1.56B 18.88M USD | $956 11.57 USD | $134.05 1.62 USD | $140 1.69 USD | $1.56B 18.88M USD | 43.84 | $3.11 0.04 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $114.91 1.39 USD |
+0.86
|
$1.56B 18.88M USD | $7.31K 88.43 USD | $111 1.34 USD | $115.87 1.4 USD | $1.56B 18.88M USD | 21.31 | $5.39 0.07 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,691.95 20.47 USD |
-1.34
|
$1.56B 18.88M USD | $236 2.86 USD | $1,670.05 20.2 USD | $1,753.45 21.21 USD | $1.56B 18.88M USD | 57.68 | $29.33 0.35 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.87 0.12 USD |
-1.1
|
$1.56B 18.87M USD | $90.78K 1.1K USD | $9.4 0.11 USD | $9.98 0.12 USD | $1.56B 18.87M USD | 329.00 | $0.03 0.0003 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.37 0.15 USD |
+0.98
|
$1.56B 18.87M USD | $33.92K 410.38 USD | $12.13 0.15 USD | $12.58 0.15 USD | $1.56B 18.87M USD | 12.62 | $0.98 0.01 USD | |
| Auro Laboratories Limited AUROLAB.BO | $249.55 3.02 USD |
-0.93
|
$1.56B 18.82M USD | $5.89K 71.23 USD | $241.3 2.92 USD | $271.9 3.29 USD | $1.56B 18.82M USD | 44.01 | $5.67 0.07 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $420.4 5.09 USD |
+2.94
|
$1.55B 18.8M USD | $875 10.59 USD | $370 4.48 USD | $420.5 5.09 USD | $1.55B 18.8M USD | 29.83 | $14.09 0.17 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.88 0.42 USD |
+0.49
|
$1.55B 18.73M USD | $1.79K 21.62 USD | $34.54 0.42 USD | $35 0.42 USD | $1.55B 18.73M USD | 18.26 | $1.91 0.02 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $138.09 1.67 USD |
+5.12
|
$1.55B 18.71M USD | $90.69K 1.1K USD | $129.01 1.56 USD | $140.95 1.71 USD | $1.55B 18.71M USD | 23.16 | $5.96 0.07 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Pacific Industries Limited PACIFICI.BO | $223.9 2.71 USD |
+1.27
|
$1.54B 18.67M USD | $499 6.04 USD | $217.05 2.63 USD | $229 2.77 USD | $1.54B 18.67M USD | 15.36 | $14.57 0.18 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.16 0.22 USD |
-0.6
|
$1.54B 18.67M USD | $10K 121.01 USD | $17.53 0.21 USD | $18.31 0.22 USD | $1.54B 18.67M USD | 67.25 | $0.27 0.003 USD | |
| Thacker and Company Limited THACKER.BO | $1,418 17.16 USD |
+4.39
|
$1.54B 18.66M USD | $86 1.04 USD | $1,400 16.94 USD | $1,436 17.37 USD | $1.54B 18.66M USD | 7.27 | $194.79 2.36 USD | |
| Maximus International Limited MAXIMUS.BO | $11.32 0.14 USD |
-1.14
|
$1.54B 18.63M USD | $30.47K 368.67 USD | $11.12 0.13 USD | $11.69 0.14 USD | $1.54B 18.63M USD | 20.58 | $0.55 0.006 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.6 0.25 USD |
+2.64
|
$1.54B 18.62M USD | $6.17K 74.61 USD | $19.67 0.24 USD | $21.95 0.27 USD | $1.54B 18.62M USD | 24.23 | $0.85 0.01 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $171 2.07 USD |
0
|
$1.54B 18.62M USD | $14.24K 172.22 USD | $168.1 2.03 USD | $174.45 2.11 USD | $1.54B 18.62M USD | 4.35 | $39.26 0.47 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.45 0.11 USD |
-2.88
|
$1.54B 18.6M USD | $68.93K 833.88 USD | $9.36 0.11 USD | $9.7 0.12 USD | $1.54B 18.6M USD | 0 | -$4.9 -0.05 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $243.1 2.94 USD |
+3.07
|
$1.54B 18.58M USD | $2.04K 24.73 USD | $236 2.86 USD | $244.5 2.96 USD | $1.54B 18.58M USD | 2.23 | $108.68 1.31 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.13 0.21 USD |
-0.12
|
$1.53B 18.56M USD | $1.7K 20.57 USD | $17 0.21 USD | $17.24 0.21 USD | $1.53B 18.56M USD | 8.23 | $2.08 0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $46.35 0.56 USD |
+6.04
|
$1.53B 18.52M USD | $32.57K 394.02 USD | $44.08 0.53 USD | $48.88 0.59 USD | $1.53B 18.52M USD | 1.73 | $26.75 0.32 USD | |
| The South India Paper Mills Limited STHINPA.BO | $81.62 0.99 USD |
-2.25
|
$1.53B 18.51M USD | $2.43K 29.44 USD | $79 0.96 USD | $84 1.02 USD | $1.53B 18.51M USD | 0 | -$5.39 -0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $282.8 3.42 USD |
0
|
$1.53B 18.46M USD | $1 0.01 USD | $282.8 3.42 USD | $282.8 3.42 USD | $1.53B 18.46M USD | 0 | -$3.14 -0.03 USD | |
| Cni Research Limited CNIRESLTD.BO | $10 0.12 USD |
0
|
$1.53B 18.46M USD | $43.44K 525.49 USD | $10 0.12 USD | $10.2 0.12 USD | $1.53B 18.46M USD | 0 | -$0.31 -0.003 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.9 0.02 USD |
-2.56
|
$1.52B 18.39M USD | $64.55K 780.9 USD | $1.86 0.02 USD | $2.02 0.02 USD | $1.52B 18.39M USD | 0 | -$0.01 -0.0001 USD | |
| Tyche Industries Limited TYCHE.BO | $147.95 1.79 USD |
+0.27
|
$1.52B 18.35M USD | $7.7K 93.16 USD | $147.1 1.78 USD | $153 1.85 USD | $1.52B 18.35M USD | 11.17 | $13.24 0.16 USD | |
| Suraj Industries Ltd SURJIND.BO | $81.77 0.99 USD |
+0.36
|
$1.51B 18.33M USD | $3.21K 38.87 USD | $83 1 USD | $84.48 1.02 USD | $1.51B 18.33M USD | 22.46 | $3.64 0.04 USD | |
| Calcom Vision Limited CALCOM.BO | $108.43 1.31 USD |
-4.82
|
$1.51B 18.31M USD | $6.14K 74.33 USD | $107 1.29 USD | $115 1.39 USD | $1.51B 18.31M USD | 186.94 | $0.58 0.007 USD | |
| National Fittings Limited NATFIT.BO | $166.5 2.01 USD |
-1.86
|
$1.51B 18.3M USD | $27.61K 334.02 USD | $160 1.94 USD | $176.55 2.14 USD | $1.51B 18.3M USD | 6.48 | $25.67 0.31 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $108.95 1.32 USD |
+3.37
|
$1.51B 18.29M USD | $22.36K 270.57 USD | $103.45 1.25 USD | $109.75 1.33 USD | $1.51B 18.29M USD | 14.96 | $7.28 0.09 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $102.09 1.24 USD |
+2.55
|
$1.51B 18.28M USD | $7.89K 95.49 USD | $98.37 1.19 USD | $102.8 1.24 USD | $1.51B 18.28M USD | 0 | -$2.49 -0.03 USD | |
| Prime Industries Limited PRIMIND.BO | $71.79 0.87 USD |
+4.19
|
$1.51B 18.24M USD | $992 12 USD | $67.05 0.81 USD | $72 0.87 USD | $1.51B 18.24M USD | 0 | -$1.21 -0.01 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.91 0.2 USD |
-1.57
|
$1.51B 18.23M USD | $22.69K 274.5 USD | $16.5 0.2 USD | $17.95 0.22 USD | $1.51B 18.23M USD | 0 | -$13.9 -0.1 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $113.55 1.37 USD |
-1.69
|
$1.5B 18.11M USD | $14.2K 171.74 USD | $113.3 1.37 USD | $117.95 1.43 USD | $1.5B 18.11M USD | 27.03 | $4.2 0.05 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $284.75 3.45 USD |
-0.26
|
$1.49B 18.09M USD | $61 0.74 USD | $277 3.35 USD | $289.8 3.51 USD | $1.49B 18.09M USD | 0 | -$74.14 -0.8 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $93.99 1.14 USD |
+2.04
|
$1.49B 18.09M USD | $15.46K 187.02 USD | $91 1.1 USD | $98 1.19 USD | $1.49B 18.09M USD | 34.55 | $2.72 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $101.1 1.22 USD |
+0.6
|
$1.49B 18M USD | $2.62K 31.66 USD | $96 1.16 USD | $103.7 1.25 USD | $1.49B 18M USD | 0 | -$9.02 -0.1 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $162.05 1.96 USD |
+4.99
|
$1.49B 17.97M USD | $6 0.07 USD | $154.35 1.87 USD | $162.05 1.96 USD | $1.49B 17.97M USD | 0 | $0 0 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $218.25 2.64 USD |
+0.37
|
$1.48B 17.95M USD | $30.01K 363.11 USD | $216.4 2.62 USD | $228.4 2.76 USD | $1.48B 17.95M USD | 25.79 | $8.46 0.1 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.69 0.19 USD |
-1.07
|
$1.47B 17.8M USD | $20.7K 250.45 USD | $15.61 0.19 USD | $16.09 0.19 USD | $1.47B 17.8M USD | 74.71 | $0.21 0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.87 0.69 USD |
-2
|
$1.47B 17.77M USD | $1.35K 16.33 USD | $56.87 0.69 USD | $56.87 0.69 USD | $1.47B 17.77M USD | 15.53 | $3.66 0.04 USD | |
| Inflame Appliances Limited INFLAME.BO | $195.65 2.37 USD |
-2.71
|
$1.47B 17.73M USD | $4.25K 51.42 USD | $195.15 2.36 USD | $211.15 2.55 USD | $1.47B 17.73M USD | 77.33 | $2.53 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Premco Global Limited PREMCO.BO | $442.75 5.36 USD |
+0.22
|
$1.46B 17.7M USD | $1.5K 18.2 USD | $441.75 5.34 USD | $450 5.44 USD | $1.46B 17.7M USD | 15.39 | $28.76 0.35 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.85 1.7 USD |
-0.81
|
$1.46B 17.68M USD | $155 1.88 USD | $140.15 1.7 USD | $141.8 1.72 USD | $1.46B 17.68M USD | 18.19 | $7.74 0.09 USD | |
| B & A Limited BNALTD.BO | $469.75 5.68 USD |
+0.52
|
$1.46B 17.62M USD | $824 9.97 USD | $456 5.52 USD | $498.7 6.03 USD | $1.46B 17.62M USD | 419.41 | $1.12 0.01 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.76 0.25 USD |
-1.7
|
$1.45B 17.57M USD | $24.92K 301.48 USD | $20.7 0.25 USD | $21.24 0.26 USD | $1.45B 17.57M USD | 0 | -$5.56 -0.06 USD | |
| Times Guaranty Limited TIMESGTY.BO | $161.3 1.95 USD |
-2.03
|
$1.45B 17.55M USD | $4.15K 50.23 USD | $157.25 1.9 USD | $171.45 2.07 USD | $1.45B 17.55M USD | 72.65 | $2.22 0.03 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $290 3.51 USD |
+3.57
|
$1.45B 17.54M USD | $36 0.44 USD | $286.65 3.47 USD | $299.95 3.63 USD | $1.45B 17.54M USD | 28.94 | $10.02 0.12 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $82.16 0.99 USD |
+2.71
|
$1.45B 17.49M USD | $665 8.05 USD | $78.74 0.95 USD | $91 1.1 USD | $1.45B 17.49M USD | 1.96 | $41.91 0.51 USD | |
| SNL Bearings Limited SNL.BO | $400.3 4.84 USD |
-1.68
|
$1.45B 17.49M USD | $534 6.46 USD | $399 4.83 USD | $406 4.91 USD | $1.45B 17.49M USD | 14.27 | $28.05 0.34 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||