Página 18 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.09 0.28 USD |
-2.08
|
$2.91B 35.17M USD | $89.88K 1.09K USD | $22.8 0.28 USD | $23.66 0.29 USD | $2.91B 35.17M USD | 23.56 | $0.98 0.01 USD | |
| Khemani Distributors & Marketi KDML.BO | $120.05 1.45 USD |
-4.99
|
$2.9B 35.12M USD | $1.2K 14.52 USD | $120.05 1.45 USD | $120.05 1.45 USD | $2.9B 35.12M USD | 20.14 | $5.96 0.07 USD | |
| RDB Rasayans Limited RDBRL.BO | $163.35 1.98 USD |
-0.31
|
$2.89B 35.01M USD | $5.97K 72.24 USD | $163.05 1.97 USD | $171 2.07 USD | $2.89B 35.01M USD | 10.93 | $14.94 0.18 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $886.5 10.73 USD |
+0.05
|
$2.89B 34.94M USD | $183 2.21 USD | $870 10.53 USD | $893.9 10.81 USD | $2.89B 34.94M USD | 15.39 | $57.59 0.7 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $74.34 0.9 USD |
-5.85
|
$2.89B 34.94M USD | $21.81K 263.85 USD | $72.34 0.88 USD | $78.47 0.95 USD | $2.89B 34.94M USD | 35.56 | $2.09 0.03 USD | |
| Star Paper Mills Limited STARPAPER.BO | $178.4 2.16 USD |
-0.72
|
$2.88B 34.88M USD | $597 7.22 USD | $176.45 2.13 USD | $181.6 2.2 USD | $2.88B 34.88M USD | 6.76 | $26.36 0.32 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $132.85 1.61 USD |
+1.22
|
$2.87B 34.76M USD | $2.58K 31.26 USD | $131.55 1.59 USD | $138 1.67 USD | $2.87B 34.76M USD | 10.61 | $12.52 0.15 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,127 13.63 USD |
-1.78
|
$2.87B 34.72M USD | $462 5.59 USD | $1,110 13.43 USD | $1,160 14.03 USD | $2.87B 34.72M USD | 79.87 | $14.11 0.17 USD | |
| KPT Industries Limited KPT.BO | $842.8 10.2 USD |
-1.93
|
$2.87B 34.67M USD | $684 8.28 USD | $840 10.16 USD | $867 10.49 USD | $2.87B 34.67M USD | 20.56 | $40.99 0.5 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109 1.32 USD |
-0.41
|
$2.86B 34.64M USD | $685 8.29 USD | $108.9 1.32 USD | $111.15 1.34 USD | $2.86B 34.64M USD | 0 | -$14.31 -0.1 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $24.8 0.3 USD |
-1.2
|
$2.85B 34.53M USD | $5.56K 67.23 USD | $24.36 0.29 USD | $25.25 0.31 USD | $2.85B 34.53M USD | 16.00 | $1.55 0.02 USD | |
| Alacrity Securities Limited ALSL.BO | $60.82 0.74 USD |
+0.18
|
$2.85B 34.48M USD | $286.77K 3.47K USD | $59 0.71 USD | $63.7 0.77 USD | $2.85B 34.48M USD | 23.57 | $2.58 0.03 USD | |
| Nureca Limited NURECA.BO | $283.5 3.43 USD |
-2.38
|
$2.84B 34.3M USD | $1.25K 15.07 USD | $280 3.39 USD | $292.5 3.54 USD | $2.84B 34.3M USD | 337.50 | $0.84 0.01 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
-0.33
|
$2.83B 34.23M USD | $41.81K 505.81 USD | $8.96 0.11 USD | $9.11 0.11 USD | $2.83B 34.23M USD | 49.99 | $0.18 0.002 USD | |
| SAB Industries Limited SAB.BO | $179.55 2.17 USD |
-5
|
$2.82B 34.09M USD | $478 5.78 USD | $179.55 2.17 USD | $191.9 2.32 USD | $2.82B 34.09M USD | 0 | -$13.86 -0.1 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $150.1 1.82 USD |
0
|
$2.8B 33.89M USD | $652 7.89 USD | $150.1 1.82 USD | $159.45 1.93 USD | $2.8B 33.89M USD | 750.50 | $0.2 0.002 USD | |
| Capital Trade Links Limited CTL.BO | $21.71 0.26 USD |
+9.92
|
$2.8B 33.82M USD | $646.06K 7.82K USD | $18.71 0.23 USD | $21.8 0.26 USD | $2.8B 33.82M USD | 120.61 | $0.18 0.002 USD | |
| ntc industries limited NTCIND.BO | $188 2.27 USD |
0
|
$2.79B 33.77M USD | $1.36K 16.48 USD | $187.6 2.27 USD | $192.7 2.33 USD | $2.79B 33.77M USD | 21.36 | $8.8 0.11 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $161.35 1.95 USD |
+0.37
|
$2.79B 33.75M USD | $695 8.41 USD | $157.1 1.9 USD | $161.65 1.96 USD | $2.79B 33.75M USD | 15.92 | $10.13 0.12 USD | |
| Halder Venture Limited HALDER.BO | $672.35 8.13 USD |
+1.33
|
$2.79B 33.73M USD | $9.01K 108.99 USD | $659.95 7.98 USD | $695 8.41 USD | $2.79B 33.73M USD | 10.13 | $66.35 0.8 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.13 0.55 USD |
-1.33
|
$2.78B 33.66M USD | $2.83K 34.23 USD | $42.67 0.52 USD | $46.65 0.56 USD | $2.78B 33.66M USD | 28.38 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.58 0.89 USD |
-1.57
|
$2.77B 33.56M USD | $4.2K 50.81 USD | $73.32 0.89 USD | $76.7 0.93 USD | $2.77B 33.56M USD | 14.09 | $5.22 0.06 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.16 0.44 USD |
-0.77
|
$2.77B 33.53M USD | $31.77K 384.4 USD | $36.05 0.44 USD | $36.64 0.44 USD | $2.77B 33.53M USD | 56.50 | $0.64 0.007 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $136.6 1.65 USD |
+4.67
|
$2.74B 33.17M USD | $31.75K 384.06 USD | $127.3 1.54 USD | $139.65 1.69 USD | $2.74B 33.17M USD | 15.50 | $8.81 0.11 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $127.2 1.54 USD |
-4.61
|
$2.74B 33.15M USD | $100.93K 1.22K USD | $126.69 1.53 USD | $137 1.66 USD | $2.74B 33.15M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $367.35 4.44 USD |
-2.82
|
$2.74B 33.12M USD | $19.5K 235.93 USD | $361 4.37 USD | $384.6 4.65 USD | $2.74B 33.12M USD | 30.35 | $12.1 0.15 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $751.4 9.09 USD |
+0.17
|
$2.73B 33.07M USD | $186 2.25 USD | $747.3 9.04 USD | $772.5 9.35 USD | $2.73B 33.07M USD | 32.84 | $22.88 0.28 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.54 0.35 USD |
+1.93
|
$2.72B 32.88M USD | $32.87K 397.7 USD | $27.61 0.33 USD | $28.9 0.35 USD | $2.72B 32.88M USD | 7.39 | $3.86 0.05 USD | |
| The Indian Wood Products Company Limited IWP.BO | $41.47 0.5 USD |
-0.43
|
$2.7B 32.65M USD | $15.15K 183.29 USD | $40.11 0.49 USD | $42.8 0.52 USD | $2.7B 32.65M USD | 49.96 | $0.83 0.01 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $264.15 3.2 USD |
-2.49
|
$2.69B 32.56M USD | $51 0.62 USD | $264.15 3.2 USD | $264.15 3.2 USD | $2.69B 32.56M USD | 1390.26 | $0.19 0.002 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $159.05 1.92 USD |
-2.45
|
$2.69B 32.5M USD | $1.79K 21.61 USD | $155 1.88 USD | $165 2 USD | $2.69B 32.5M USD | 91.40 | $1.74 0.02 USD | |
| Star Housing Finance Limited STARHFL.BO | $32.87 0.4 USD |
-1.65
|
$2.66B 32.2M USD | $146.87K 1.78K USD | $32.5 0.39 USD | $33.63 0.41 USD | $2.66B 32.2M USD | 23.47 | $1.4 0.02 USD | |
| Digicontent Limited DGCONTENT.BO | $43.5 0.53 USD |
-3.59
|
$2.66B 32.15M USD | $301 3.64 USD | $43.26 0.52 USD | $45.12 0.55 USD | $2.66B 32.15M USD | 10.40 | $4.18 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.87 0.4 USD |
-1.14
|
$2.66B 32.14M USD | $8.3K 100.38 USD | $32.7 0.4 USD | $33.28 0.4 USD | $2.66B 32.14M USD | 0 | -$0.31 -0.003 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.71 0.13 USD |
-1.11
|
$2.65B 32.06M USD | $24.82K 300.23 USD | $10.6 0.13 USD | $11 0.13 USD | $2.65B 32.06M USD | 0 | -$0.05 -0.0006 USD | |
| Delphi World Money Limited DELPHIFX.BO | $236.6 2.86 USD |
-2.11
|
$2.63B 31.85M USD | $2.35K 28.44 USD | $235.05 2.84 USD | $241.7 2.92 USD | $2.63B 31.85M USD | 134.43 | $1.76 0.02 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.48 0.78 USD |
+3.42
|
$2.63B 31.81M USD | $110.75K 1.34K USD | $61.24 0.74 USD | $67.5 0.82 USD | $2.63B 31.81M USD | 14.82 | $4.35 0.05 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $322.65 3.9 USD |
+0.56
|
$2.62B 31.75M USD | $4.42K 53.52 USD | $317 3.84 USD | $325 3.93 USD | $2.62B 31.75M USD | 10.71 | $30.1 0.36 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $478.5 5.79 USD |
+0.89
|
$2.62B 31.68M USD | $2.26K 27.32 USD | $477.1 5.77 USD | $484 5.86 USD | $2.62B 31.68M USD | 15.86 | $30.17 0.37 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $149.5 1.81 USD |
+0.2
|
$2.62B 31.68M USD | $39.26K 475.02 USD | $148.1 1.79 USD | $151 1.83 USD | $2.62B 31.68M USD | 0 | -$3.52 -0.04 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $682.65 8.26 USD |
+1.26
|
$2.61B 31.59M USD | $8.38K 101.32 USD | $660 7.98 USD | $689 8.34 USD | $2.61B 31.59M USD | 23.22 | $29.39 0.36 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.48 0.76 USD |
+0.39
|
$2.61B 31.59M USD | $6.62K 80.04 USD | $61.09 0.74 USD | $63.88 0.77 USD | $2.61B 31.59M USD | 12.52 | $4.99 0.06 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $84.38 1.02 USD |
-0.83
|
$2.61B 31.53M USD | $13.89K 168.01 USD | $84 1.02 USD | $86 1.04 USD | $2.61B 31.53M USD | 61.59 | $1.37 0.02 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $366.6 4.44 USD |
+0.44
|
$2.6B 31.46M USD | $451 5.46 USD | $363.9 4.4 USD | $367.4 4.44 USD | $2.6B 31.46M USD | 14.94 | $24.53 0.3 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $124.1 1.5 USD |
-2.93
|
$2.59B 31.39M USD | $5.56K 67.28 USD | $123 1.49 USD | $126.5 1.53 USD | $2.59B 31.39M USD | 14.31 | $8.67 0.1 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $249.65 3.02 USD |
-2.44
|
$2.59B 31.39M USD | $4.7K 56.85 USD | $245.3 2.97 USD | $257 3.11 USD | $2.59B 31.39M USD | 11.80 | $21.14 0.26 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $412.3 4.99 USD |
+1.05
|
$2.59B 31.36M USD | $375 4.54 USD | $401.1 4.85 USD | $415 5.02 USD | $2.59B 31.36M USD | 11.79 | $34.97 0.42 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.02 0.46 USD |
+0.37
|
$2.58B 31.25M USD | $9.04K 109.41 USD | $36.5 0.44 USD | $38.36 0.46 USD | $2.58B 31.25M USD | 56.74 | $0.67 0.008 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $63.89 0.77 USD |
+5
|
$2.57B 31.09M USD | $58.04K 702.14 USD | $63.89 0.77 USD | $63.89 0.77 USD | $2.57B 31.09M USD | 39.68 | $1.61 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.57B 31.07M USD | $1.9K 22.94 USD | $82.51 1 USD | $83.01 1 USD | $2.57B 31.07M USD | 21.59 | $3.82 0.05 USD | |
| SBEC Sugar Limited SBECSUG.BO | $50.67 0.61 USD |
-1.99
|
$2.56B 31.03M USD | $127 1.54 USD | $50.67 0.61 USD | $50.67 0.61 USD | $2.56B 31.03M USD | 0 | -$3.9 -0.04 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.85 0.23 USD |
-0.74
|
$2.56B 31.03M USD | $35.95K 434.96 USD | $18.6 0.23 USD | $19.3 0.23 USD | $2.56B 31.03M USD | 10.64 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.68 0.24 USD |
-0.56
|
$2.54B 30.78M USD | $46.96K 568.1 USD | $19.61 0.24 USD | $20.55 0.25 USD | $2.54B 30.78M USD | 178.90 | $0.11 0.001 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.86 0.19 USD |
-1.06
|
$2.54B 30.73M USD | $95.59K 1.16K USD | $15.79 0.19 USD | $16.11 0.19 USD | $2.54B 30.73M USD | 26.88 | $0.59 0.007 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.96 0.23 USD |
-1.66
|
$2.53B 30.67M USD | $4.89K 59.21 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.53B 30.67M USD | 16.77 | $1.13 0.01 USD | |
| Garnet International Limited GARNETINT.BO | $127.65 1.54 USD |
+0.08
|
$2.53B 30.63M USD | $14.46K 174.92 USD | $127.35 1.54 USD | $129.5 1.57 USD | $2.53B 30.63M USD | 163.65 | $0.78 0.009 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $209.4 2.53 USD |
-4.05
|
$2.53B 30.6M USD | $15.92K 192.62 USD | $205.1 2.48 USD | $219.7 2.66 USD | $2.53B 30.6M USD | 31.44 | $6.66 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194.15 2.35 USD |
+0.08
|
$2.53B 30.6M USD | $250 3.02 USD | $191.45 2.32 USD | $195.2 2.36 USD | $2.53B 30.6M USD | 17.25 | $11.25 0.14 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.49 0.45 USD |
-0.32
|
$2.52B 30.47M USD | $12.41K 150.12 USD | $37.06 0.45 USD | $37.98 0.46 USD | $2.52B 30.47M USD | 0.64 | $58.29 0.71 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $89.72 1.09 USD |
-3.85
|
$2.51B 30.38M USD | $10.88K 131.68 USD | $88.65 1.07 USD | $93 1.13 USD | $2.51B 30.38M USD | 0 | -$1.79 -0.02 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $517.4 6.26 USD |
-0.64
|
$2.49B 30.16M USD | $1.66K 20.03 USD | $517.35 6.26 USD | $524.9 6.35 USD | $2.49B 30.16M USD | 11.92 | $43.38 0.52 USD | |
| Aashka Hospitals Limited AASHKA.BO | $102.5 1.24 USD |
+2.6
|
$2.48B 30.06M USD | $2K 24.2 USD | $96.1 1.16 USD | $102.5 1.24 USD | $2.48B 30.06M USD | 73.21 | $1.4 0.02 USD | |
| Jyoti Limited JYOTI.BO | $106.8 1.29 USD |
-0.05
|
$2.47B 29.84M USD | $13.47K 162.96 USD | $103 1.25 USD | $108 1.31 USD | $2.47B 29.84M USD | 15.19 | $7.03 0.09 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $127.5 1.54 USD |
+1.96
|
$2.47B 29.82M USD | $9.13K 110.48 USD | $123.85 1.5 USD | $130.5 1.58 USD | $2.47B 29.82M USD | 11.01 | $11.58 0.14 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $60.88 0.74 USD |
-0.26
|
$2.46B 29.76M USD | $16.55K 200.18 USD | $60.25 0.73 USD | $62 0.75 USD | $2.46B 29.76M USD | 104.96 | $0.58 0.007 USD | |
| Rana Sugars Limited RANASUG.BO | $15.86 0.19 USD |
-0.75
|
$2.45B 29.6M USD | $61.7K 746.43 USD | $15.75 0.19 USD | $16 0.19 USD | $2.45B 29.6M USD | 7.08 | $2.24 0.03 USD | |
| Stratmont Industries Limited STRATMONT.BO | $85.77 1.04 USD |
+4.09
|
$2.44B 29.57M USD | $832 10.07 USD | $80 0.97 USD | $86.52 1.05 USD | $2.44B 29.57M USD | 238.24 | $0.36 0.004 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $423.5 5.12 USD |
+5
|
$2.44B 29.47M USD | $12K 145.18 USD | $423.5 5.12 USD | $423.5 5.12 USD | $2.44B 29.47M USD | 37.51 | $11.29 0.14 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.99 0.08 USD |
+4.95
|
$2.43B 29.41M USD | $1.57M 18.94K USD | $6.53 0.08 USD | $6.99 0.08 USD | $2.43B 29.41M USD | 30.39 | $0.23 0.002 USD | |
| Jay Ushin Limited JAYUSH.BO | $628.05 7.6 USD |
-1.87
|
$2.43B 29.36M USD | $68 0.82 USD | $615.2 7.44 USD | $658 7.96 USD | $2.43B 29.36M USD | 19.78 | $31.74 0.38 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $139.7 1.69 USD |
-2.1
|
$2.42B 29.28M USD | $3.17K 38.33 USD | $138.6 1.68 USD | $145 1.75 USD | $2.42B 29.28M USD | 47.67 | $2.93 0.04 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $282.75 3.42 USD |
+2.06
|
$2.4B 29.07M USD | $423 5.12 USD | $277.05 3.35 USD | $283.45 3.43 USD | $2.4B 29.07M USD | 24.58 | $11.5 0.14 USD | |
| Precision Electronics Limited PRECISIO.BO | $170.85 2.07 USD |
+3.17
|
$2.4B 29.04M USD | $2.38K 28.81 USD | $165.85 2.01 USD | $173.85 2.1 USD | $2.4B 29.04M USD | 0 | -$0.41 -0.004 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $223.3 2.7 USD |
+0.93
|
$2.4B 29M USD | $7.83K 94.69 USD | $221.85 2.68 USD | $227.25 2.75 USD | $2.4B 29M USD | 14.13 | $15.8 0.19 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $416.35 5.04 USD |
+0.95
|
$2.39B 28.96M USD | $4.77K 57.7 USD | $392 4.74 USD | $432.85 5.24 USD | $2.39B 28.96M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $767.75 9.29 USD |
-0.29
|
$2.38B 28.79M USD | $705 8.53 USD | $755 9.13 USD | $770 9.32 USD | $2.38B 28.79M USD | 0 | -$39.81 -0.4 USD | |
| Duroply Industries Ltd DUROPLY.BO | $240.35 2.91 USD |
-2.48
|
$2.37B 28.68M USD | $1.65K 19.94 USD | $237 2.87 USD | $250 3.02 USD | $2.37B 28.68M USD | 33.52 | $7.17 0.09 USD | |
| Raj Television Network Limited RAJTV.BO | $44.3 0.54 USD |
0
|
$2.37B 28.62M USD | $313 3.79 USD | $44.3 0.54 USD | $44.3 0.54 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
| India Steel Works Limited ISWL.BO | $5.88 0.07 USD |
-0.68
|
$2.36B 28.51M USD | $129.27K 1.56K USD | $5.78 0.07 USD | $5.99 0.07 USD | $2.36B 28.51M USD | 0 | -$0.34 -0.004 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.4 0.28 USD |
-0.89
|
$2.35B 28.44M USD | $11.44K 138.4 USD | $23.21 0.28 USD | $24.24 0.29 USD | $2.35B 28.44M USD | 22.71 | $1.03 0.01 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $151.5 1.83 USD |
+2.57
|
$2.35B 28.44M USD | $42.29K 511.67 USD | $140.35 1.7 USD | $152 1.84 USD | $2.35B 28.44M USD | 27.79 | $5.45 0.07 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $909.95 11.01 USD |
-2.02
|
$2.34B 28.34M USD | $268 3.24 USD | $900 10.89 USD | $927 11.22 USD | $2.34B 28.34M USD | 8.53 | $106.61 1.29 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.34B 28.32M USD | $6.1K 73.81 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.34B 28.32M USD | 0 | -$7.86 -0.09 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,683.55 44.56 USD |
+0.07
|
$2.33B 28.2M USD | $5 0.06 USD | $3,680.95 44.53 USD | $3,683.55 44.56 USD | $2.33B 28.2M USD | 9.87 | $372.88 4.51 USD | |
| Ecoplast Limited ECOPLAST.BO | $631.25 7.64 USD |
-0.28
|
$2.33B 28.16M USD | $2.09K 25.29 USD | $631 7.63 USD | $647.4 7.83 USD | $2.33B 28.16M USD | 23.80 | $26.52 0.32 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $169.3 2.05 USD |
-0.41
|
$2.32B 28.12M USD | $3.78K 45.74 USD | $166 2.01 USD | $170 2.06 USD | $2.32B 28.12M USD | 25.26 | $6.7 0.08 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,988 36.15 USD |
+1.63
|
$2.32B 28.12M USD | $101 1.22 USD | $2,941.15 35.58 USD | $3,035 36.72 USD | $2.32B 28.12M USD | 36.29 | $82.32 1 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $48.51 0.59 USD |
-2
|
$2.32B 28.11M USD | $2.23K 26.93 USD | $48.51 0.59 USD | $48.51 0.59 USD | $2.32B 28.11M USD | 441.00 | $0.11 0.001 USD | |
| Dhanashree Electronics Ltd DEL.BO | $163.65 1.98 USD |
+1.99
|
$2.32B 28.09M USD | $2.18K 26.42 USD | $163.65 1.98 USD | $163.65 1.98 USD | $2.32B 28.09M USD | 67.06 | $2.44 0.03 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $383.3 4.64 USD |
+0.08
|
$2.32B 28.05M USD | $3.27K 39.54 USD | $380 4.6 USD | $389 4.71 USD | $2.32B 28.05M USD | 12.86 | $29.8 0.36 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $221.1 2.67 USD |
-0.58
|
$2.29B 27.66M USD | $754 9.12 USD | $219.5 2.66 USD | $224 2.71 USD | $2.29B 27.66M USD | 1005.00 | $0.22 0.002 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $254 3.07 USD |
0
|
$2.28B 27.61M USD | $616 7.45 USD | $249 3.01 USD | $254 3.07 USD | $2.28B 27.61M USD | 94.42 | $2.69 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.01 0.48 USD |
-2.32
|
$2.28B 27.58M USD | $7.39K 89.44 USD | $39.81 0.48 USD | $40.96 0.5 USD | $2.28B 27.58M USD | 25.48 | $1.57 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||