Trang kết quả 18 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $170.9 2.07 USD |
+2.27
|
$2.56B 31.03M USD | $51 0.62 USD | $170.3 2.06 USD | $173 2.09 USD | $2.56B 31.03M USD | 98.21 | $1.74 0.02 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $505 6.11 USD |
-1.37
|
$2.56B 31.02M USD | $174 2.11 USD | $501 6.06 USD | $512 6.19 USD | $2.56B 31.02M USD | 13.31 | $37.94 0.46 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $140.3 1.7 USD |
+4.98
|
$2.54B 30.69M USD | $3.38K 40.84 USD | $127 1.54 USD | $140.3 1.7 USD | $2.54B 30.69M USD | 0 | -$0.55 -0.006 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.52 0.27 USD |
-1.27
|
$2.52B 30.49M USD | $43.26K 523.41 USD | $21.61 0.26 USD | $23.97 0.29 USD | $2.52B 30.49M USD | 22.07 | $1.02 0.01 USD | |
| EKI Energy Services Ltd EKI.BO | $90.95 1.1 USD |
-1.46
|
$2.51B 30.37M USD | $16.07K 194.38 USD | $90.5 1.09 USD | $92.3 1.12 USD | $2.51B 30.37M USD | 0 | -$8.47 -0.1 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $81.09 0.98 USD |
+1.9
|
$2.48B 30.06M USD | $17.61K 212.99 USD | $78.42 0.95 USD | $82.49 1 USD | $2.48B 30.06M USD | 3.84 | $21.08 0.26 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.28 0.22 USD |
-1.4
|
$2.48B 30.02M USD | $13.63K 164.88 USD | $18.18 0.22 USD | $18.8 0.23 USD | $2.48B 30.02M USD | 25.74 | $0.71 0.008 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $36.91 0.45 USD |
-2.25
|
$2.48B 30M USD | $20.89K 252.73 USD | $36.06 0.44 USD | $38 0.46 USD | $2.48B 30M USD | 0 | -$20.88 -0.2 USD | |
| Star Paper Mills Limited STARPAPER.BO | $157.1 1.9 USD |
-1.54
|
$2.47B 29.86M USD | $792 9.58 USD | $154.75 1.87 USD | $159.2 1.93 USD | $2.47B 29.86M USD | 4.86 | $32.32 0.39 USD | |
| Amba Enterprises Limited AEL.BO | $193.75 2.34 USD |
+7.73
|
$2.45B 29.68M USD | $55.4K 670.19 USD | $177.05 2.14 USD | $202.15 2.45 USD | $2.45B 29.68M USD | 33.99 | $5.7 0.07 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.59 0.32 USD |
+0.26
|
$2.45B 29.6M USD | $1.21K 14.64 USD | $26.34 0.32 USD | $26.63 0.32 USD | $2.45B 29.6M USD | 7.61 | $3.49 0.04 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $230 2.78 USD |
+3.91
|
$2.44B 29.55M USD | $27 0.33 USD | $230 2.78 USD | $230 2.78 USD | $2.44B 29.55M USD | 15.23 | $15.1 0.18 USD | |
| Halder Venture Limited HALDER.BO | $588.1 7.12 USD |
-1.77
|
$2.44B 29.5M USD | $7.71K 93.23 USD | $570 6.9 USD | $619.8 7.5 USD | $2.44B 29.5M USD | 5.61 | $104.71 1.27 USD | |
| Garnet International Limited GARNETINT.BO | $124.1 1.5 USD |
+2.43
|
$2.44B 29.48M USD | $50.59K 612.1 USD | $120 1.45 USD | $127.5 1.54 USD | $2.44B 29.48M USD | 0 | -$1.97 -0.02 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $175.35 2.12 USD |
+0.06
|
$2.42B 29.33M USD | $218 2.64 USD | $174.9 2.12 USD | $177.05 2.14 USD | $2.42B 29.33M USD | 5.15 | $34.03 0.41 USD | |
| Setco Automotive Limited SETCO.BO | $18.1 0.22 USD |
-1.95
|
$2.42B 29.29M USD | $24.09K 291.39 USD | $18.1 0.22 USD | $18.1 0.22 USD | $2.42B 29.29M USD | 0 | -$8.23 -0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $96.3 1.17 USD |
0
|
$2.41B 29.17M USD | $218 2.64 USD | $95.6 1.16 USD | $96.3 1.17 USD | $2.41B 29.17M USD | 10.73 | $8.97 0.11 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Ecoplast Limited ECOPLAST.BO | $697.45 8.44 USD |
+19.25
|
$2.41B 29.15M USD | $24.04K 290.83 USD | $581.35 7.03 USD | $701.8 8.49 USD | $2.41B 29.15M USD | 22.75 | $30.65 0.37 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $390.35 4.72 USD |
-2.47
|
$2.4B 29.03M USD | $100 1.21 USD | $390.3 4.72 USD | $403 4.88 USD | $2.4B 29.03M USD | 9.93 | $39.3 0.48 USD | |
| Aashka Hospitals Limited AASHKA.BO | $102.35 1.24 USD |
-2.52
|
$2.39B 28.98M USD | $11K 133.08 USD | $100.4 1.21 USD | $106.9 1.29 USD | $2.39B 28.98M USD | 117.64 | $0.87 0.01 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $41 0.5 USD |
+0.71
|
$2.39B 28.96M USD | $3.56K 43.12 USD | $40 0.48 USD | $41.49 0.5 USD | $2.39B 28.96M USD | 28.87 | $1.42 0.02 USD | |
| UFO Moviez India Limited UFO.BO | $61.31 0.74 USD |
-6.31
|
$2.38B 28.79M USD | $25.64K 310.21 USD | $60.7 0.73 USD | $65.68 0.79 USD | $2.38B 28.79M USD | 14.52 | $4.22 0.05 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $66.99 0.81 USD |
+1.36
|
$2.36B 28.58M USD | $1.22K 14.8 USD | $66.77 0.81 USD | $69 0.83 USD | $2.36B 28.58M USD | 0 | -$3.85 -0.04 USD | |
| PPAP Automotive Limited PPAP.BO | $167.7 2.03 USD |
+1.82
|
$2.36B 28.58M USD | $228 2.76 USD | $155.6 1.88 USD | $167.7 2.03 USD | $2.36B 28.58M USD | 0 | -$2.59 -0.03 USD | |
| Sicagen India Limited SICAGEN.BO | $59.6 0.72 USD |
+1.36
|
$2.36B 28.53M USD | $4.73K 57.26 USD | $58.29 0.71 USD | $59.99 0.73 USD | $2.36B 28.53M USD | 14.57 | $4.09 0.05 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Coral Laboratories Limited CORALAB.BO | $658.65 7.97 USD |
-1.69
|
$2.35B 28.47M USD | $146 1.77 USD | $655 7.92 USD | $679.9 8.23 USD | $2.35B 28.47M USD | 8.67 | $75.91 0.92 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $90.52 1.1 USD |
+0.54
|
$2.35B 28.47M USD | $372 4.5 USD | $87.5 1.06 USD | $90.61 1.1 USD | $2.35B 28.47M USD | 0 | -$18.3 -0.2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.3 0.16 USD |
-3.34
|
$2.34B 28.34M USD | $52.14K 630.81 USD | $13.2 0.16 USD | $13.84 0.17 USD | $2.34B 28.34M USD | 63.33 | $0.21 0.002 USD | |
| Jay Ushin Limited JAYUSH.BO | $605.5 7.33 USD |
-3.04
|
$2.34B 28.31M USD | $50 0.6 USD | $600 7.26 USD | $611 7.39 USD | $2.34B 28.31M USD | 18.29 | $33.1 0.4 USD | |
| Taylormade Renewables Limited TRL.BO | $189.2 2.29 USD |
-3.12
|
$2.34B 28.27M USD | $7.04K 85.16 USD | $185.55 2.24 USD | $195.5 2.37 USD | $2.34B 28.27M USD | 12.68 | $14.92 0.18 USD | |
| Loyal Equipments Limited LOYAL.BO | $215.8 2.61 USD |
+0.4
|
$2.33B 28.17M USD | $1.61K 19.44 USD | $212.55 2.57 USD | $217.9 2.64 USD | $2.33B 28.17M USD | 21.01 | $10.27 0.12 USD | |
| Trident Texofab Limited TTFL.BO | $171.35 2.07 USD |
-1.55
|
$2.32B 28.11M USD | $24.96K 301.99 USD | $168.25 2.04 USD | $175.9 2.13 USD | $2.32B 28.11M USD | 90.18 | $1.9 0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $108 1.31 USD |
-1.5
|
$2.32B 28.05M USD | $95 1.15 USD | $108 1.31 USD | $112.8 1.36 USD | $2.32B 28.05M USD | 21.55 | $5.01 0.06 USD | |
| Vipul Organics Limited VIPULORG.BO | $140.1 1.69 USD |
-5.21
|
$2.32B 28.04M USD | $16.41K 198.52 USD | $137 1.66 USD | $148.5 1.8 USD | $2.32B 28.04M USD | 48.14 | $2.91 0.04 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.92 0.29 USD |
+1.23
|
$2.31B 27.98M USD | $13.39K 161.98 USD | $22.81 0.28 USD | $24.4 0.3 USD | $2.31B 27.98M USD | 20.98 | $1.14 0.01 USD | |
| SAB Industries Limited SAB.BO | $152 1.84 USD |
+4.83
|
$2.31B 27.97M USD | $15 0.18 USD | $152 1.84 USD | $152 1.84 USD | $2.31B 27.97M USD | 0 | -$42.5 -0.5 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $132 1.6 USD |
+0.61
|
$2.31B 27.97M USD | $3.94K 47.63 USD | $131.2 1.59 USD | $134.9 1.63 USD | $2.31B 27.97M USD | 338.46 | $0.39 0.004 USD | |
| Vintron Informatics Limited VINTRON.BO | $23.23 0.28 USD |
+4.97
|
$2.31B 27.95M USD | $36.38K 440.17 USD | $23 0.28 USD | $23.23 0.28 USD | $2.31B 27.95M USD | 4.53 | $5.12 0.06 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.18 0.41 USD |
-2.93
|
$2.3B 27.88M USD | $5.7K 68.9 USD | $33.82 0.41 USD | $34.64 0.42 USD | $2.3B 27.88M USD | 65.73 | $0.52 0.006 USD | |
| Paul Merchants Limited PML.BO | $741.25 8.97 USD |
-0.53
|
$2.29B 27.66M USD | $709 8.58 USD | $720 8.71 USD | $745.2 9.02 USD | $2.29B 27.66M USD | 4.04 | $183.17 2.22 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.82 0.28 USD |
-0.61
|
$2.28B 27.61M USD | $8.9K 107.72 USD | $22.33 0.27 USD | $23.29 0.28 USD | $2.28B 27.61M USD | 19.84 | $1.15 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $131.9 1.6 USD |
-0.72
|
$2.28B 27.59M USD | $509 6.16 USD | $131 1.58 USD | $136.55 1.65 USD | $2.28B 27.59M USD | 8.53 | $15.46 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $200.15 2.42 USD |
-2.84
|
$2.26B 27.35M USD | $38 0.46 USD | $199.75 2.42 USD | $201.2 2.43 USD | $2.26B 27.35M USD | 68.31 | $2.93 0.04 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.62 0.18 USD |
+0.14
|
$2.25B 27.18M USD | $72.11K 872.46 USD | $14.38 0.17 USD | $14.8 0.18 USD | $2.25B 27.18M USD | 48.73 | $0.3 0.003 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $467.75 5.66 USD |
+0.76
|
$2.25B 27.16M USD | $8.39K 101.51 USD | $458.25 5.54 USD | $472.8 5.72 USD | $2.25B 27.16M USD | 10.89 | $42.94 0.52 USD | |
| Aban Offshore Limited ABAN.BO | $38.4 0.46 USD |
-0.16
|
$2.24B 27.16M USD | $4.45K 53.79 USD | $38 0.46 USD | $38.98 0.47 USD | $2.24B 27.16M USD | 0 | -$166.1 -2.01 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.39 0.11 USD |
-1.98
|
$2.24B 27.06M USD | $8.29K 100.26 USD | $9.39 0.11 USD | $9.7 0.12 USD | $2.24B 27.06M USD | 0 | -$0.14 -0.001 USD | |
| The Indian Wood Products Company Limited IWP.BO | $34.96 0.42 USD |
+1.57
|
$2.24B 27.06M USD | $5.1K 61.64 USD | $33.7 0.41 USD | $35.3 0.43 USD | $2.24B 27.06M USD | 38.41 | $0.91 0.01 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $598.5 7.24 USD |
+5
|
$2.23B 27.02M USD | $1.73K 20.88 USD | $596 7.21 USD | $598.5 7.24 USD | $2.23B 27.02M USD | 32.21 | $18.58 0.22 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $10.76K 130.19 USD | $91.03 1.1 USD | $95.95 1.16 USD | $2.23B 26.97M USD | 7.50 | $12.37 0.15 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $150.05 1.82 USD |
-2.85
|
$2.22B 26.88M USD | $15.69K 189.87 USD | $145.55 1.76 USD | $160.05 1.94 USD | $2.22B 26.88M USD | 39.69 | $3.78 0.05 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $135.85 1.64 USD |
-3.99
|
$2.22B 26.84M USD | $6.73K 81.39 USD | $130.1 1.57 USD | $148.95 1.8 USD | $2.22B 26.84M USD | 91.17 | $1.49 0.02 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $127.7 1.54 USD |
-0.16
|
$2.21B 26.75M USD | $5.55K 67.15 USD | $126.2 1.53 USD | $132.65 1.6 USD | $2.21B 26.75M USD | 7.91 | $16.13 0.2 USD | |
| GTV Engineering Limited GTV.BO | $706.1 8.54 USD |
-2.53
|
$2.21B 26.69M USD | $3.57K 43.22 USD | $703.4 8.51 USD | $724.45 8.76 USD | $2.21B 26.69M USD | 24.55 | $28.76 0.35 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.BO | $26.02 0.31 USD |
-3.7
|
$2.18B 26.43M USD | $22.46K 271.67 USD | $26 0.31 USD | $27.42 0.33 USD | $2.18B 26.43M USD | 1.84 | $14.07 0.17 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.72 0.86 USD |
-2.79
|
$2.18B 26.34M USD | $2.95K 35.63 USD | $70 0.85 USD | $72.3 0.87 USD | $2.18B 26.34M USD | 7.71 | $9.17 0.11 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $210 2.54 USD |
+2.39
|
$2.17B 26.27M USD | $611 7.39 USD | $195 2.36 USD | $211.55 2.56 USD | $2.17B 26.27M USD | 147.88 | $1.42 0.02 USD | |
| Digicontent Limited DGCONTENT.BO | $37.4 0.45 USD |
-2.6
|
$2.17B 26.25M USD | $300 3.63 USD | $37.4 0.45 USD | $37.4 0.45 USD | $2.17B 26.25M USD | 9.01 | $4.15 0.05 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $45.86 0.55 USD |
0
|
$2.17B 26.24M USD | $125 1.51 USD | $45.86 0.55 USD | $45.86 0.55 USD | $2.17B 26.24M USD | 0 | -$0.24 -0.002 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $565.85 6.85 USD |
-2.42
|
$2.16B 26.19M USD | $163 1.97 USD | $555.25 6.72 USD | $589 7.13 USD | $2.16B 26.19M USD | 18.87 | $29.98 0.36 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $100.79 1.22 USD |
-4.25
|
$2.15B 26.02M USD | $137 1.66 USD | $100.79 1.22 USD | $107.79 1.3 USD | $2.15B 26.02M USD | 5039.50 | $0.02 0.0002 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.9 1.23 USD |
-3.23
|
$2.14B 25.94M USD | $2.56K 30.94 USD | $101.55 1.23 USD | $104.5 1.26 USD | $2.14B 25.94M USD | 10.29 | $9.9 0.12 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $119.3 1.44 USD |
-2.65
|
$2.14B 25.89M USD | $5.97K 72.21 USD | $112.95 1.37 USD | $126 1.52 USD | $2.14B 25.89M USD | 31.06 | $3.84 0.05 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $287 3.47 USD |
-2.3
|
$2.14B 25.87M USD | $4.59K 55.57 USD | $285.3 3.45 USD | $297.5 3.6 USD | $2.14B 25.87M USD | 54.56 | $5.26 0.06 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $869.4 10.52 USD |
+2.05
|
$2.14B 25.85M USD | $1.05K 12.67 USD | $850.15 10.29 USD | $877 10.61 USD | $2.14B 25.85M USD | 75.01 | $11.59 0.14 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.51 0.2 USD |
-1.49
|
$2.13B 25.73M USD | $22.88K 276.79 USD | $16.15 0.2 USD | $17 0.21 USD | $2.13B 25.73M USD | 33.69 | $0.49 0.005 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,404.2 41.19 USD |
+0.05
|
$2.12B 25.62M USD | $48 0.58 USD | $3,365 40.71 USD | $3,549 42.94 USD | $2.12B 25.62M USD | 7.92 | $429.74 5.2 USD | |
| Scan Steels Limited SCANSTL.BO | $35.99 0.44 USD |
-0.3
|
$2.11B 25.52M USD | $4.84K 58.53 USD | $35.17 0.43 USD | $37.75 0.46 USD | $2.11B 25.52M USD | 7.12 | $5.05 0.06 USD | |
| RDB Rasayans Limited RDBRL.BO | $119.05 1.44 USD |
+6.01
|
$2.11B 25.51M USD | $12.14K 146.92 USD | $109 1.32 USD | $122 1.48 USD | $2.11B 25.51M USD | 8.46 | $14.06 0.17 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.61 1.08 USD |
-1.74
|
$2.11B 25.48M USD | $798 9.65 USD | $89.01 1.08 USD | $93 1.13 USD | $2.11B 25.48M USD | 12.72 | $7.04 0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $20.46 0.25 USD |
-3.08
|
$2.1B 25.41M USD | $7.82K 94.57 USD | $20.33 0.25 USD | $21.11 0.26 USD | $2.1B 25.41M USD | 29.22 | $0.7 0.008 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.6 0.48 USD |
-0.33
|
$2.09B 25.32M USD | $19.5K 235.97 USD | $39 0.47 USD | $40.4 0.49 USD | $2.09B 25.32M USD | 98.99 | $0.4 0.004 USD | |
| Nureca Limited NURECA.BO | $208.7 2.52 USD |
-2.39
|
$2.09B 25.25M USD | $1.37K 16.57 USD | $206.55 2.5 USD | $212.95 2.58 USD | $2.09B 25.25M USD | 0 | -$5.75 -0.06 USD | |
| RRIL Limited RRIL.BO | $17.16 0.21 USD |
+2.88
|
$2.08B 25.16M USD | $11.22K 135.79 USD | $16.57 0.2 USD | $17.28 0.21 USD | $2.08B 25.16M USD | 33.64 | $0.51 0.006 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $49.21 0.6 USD |
-0.97
|
$2.08B 25.15M USD | $3.65K 44.18 USD | $48.01 0.58 USD | $50.79 0.61 USD | $2.08B 25.15M USD | 19.92 | $2.47 0.03 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| HB Estate Developers Limited HBESD.BO | $96.59 1.17 USD |
-3.13
|
$2.07B 25.08M USD | $1.26K 15.18 USD | $96.21 1.16 USD | $99 1.2 USD | $2.07B 25.08M USD | 17.72 | $5.45 0.07 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.3 1.3 USD |
+0.66
|
$2.06B 24.97M USD | $2.46K 29.73 USD | $105.9 1.28 USD | $109 1.32 USD | $2.06B 24.97M USD | 12.34 | $8.69 0.11 USD | |
| Available Finance Limited AVAILFC.BO | $202.2 2.45 USD |
+3.11
|
$2.06B 24.96M USD | $2.17K 26.25 USD | $194 2.35 USD | $205 2.48 USD | $2.06B 24.96M USD | 1.96 | $102.95 1.25 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $205.6 2.49 USD |
-0.02
|
$2.06B 24.95M USD | $89 1.08 USD | $201.55 2.44 USD | $206.95 2.5 USD | $2.06B 24.95M USD | 40.63 | $5.06 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.97 0.24 USD |
+4.99
|
$2.06B 24.91M USD | $1.61K 19.51 USD | $19.03 0.23 USD | $19.97 0.24 USD | $2.06B 24.91M USD | 0 | -$0.03 -0.0003 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $646.95 7.83 USD |
-0.55
|
$2.06B 24.89M USD | $197 2.38 USD | $630 7.62 USD | $650.55 7.87 USD | $2.06B 24.89M USD | 13.10 | $49.38 0.6 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $187.15 2.26 USD |
-2.45
|
$2.05B 24.79M USD | $72 0.87 USD | $186.85 2.26 USD | $187.15 2.26 USD | $2.05B 24.79M USD | 3.17 | $58.99 0.71 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.25 0.08 USD |
-0.32
|
$2.04B 24.73M USD | $39.39K 476.58 USD | $5.92 0.07 USD | $6.34 0.08 USD | $2.04B 24.73M USD | 1.23 | $5.06 0.06 USD | |
| Bilcare Limited BI.BO | $86.46 1.05 USD |
+0.96
|
$2.04B 24.63M USD | $33.04K 399.72 USD | $82.41 1 USD | $88.49 1.07 USD | $2.04B 24.63M USD | 0 | -$17.19 -0.2 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $281.35 3.4 USD |
-1.69
|
$2.04B 24.63M USD | $307 3.71 USD | $271 3.28 USD | $286.2 3.46 USD | $2.04B 24.63M USD | 50.69 | $5.55 0.07 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $187.95 2.27 USD |
+4.94
|
$2.02B 24.5M USD | $7.07K 85.57 USD | $183 2.21 USD | $188.05 2.28 USD | $2.02B 24.5M USD | 0 | -$17.19 -0.2 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $10.82 0.13 USD |
-4.33
|
$2.02B 24.4M USD | $113.28K 1.37K USD | $10.46 0.13 USD | $12 0.15 USD | $2.02B 24.4M USD | 83.23 | $0.13 0.001 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $671.45 8.12 USD |
+9.99
|
$2.01B 24.37M USD | $11.92K 144.24 USD | $600.5 7.27 USD | $671.45 8.12 USD | $2.01B 24.37M USD | 20.79 | $32.29 0.39 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $71.97 0.87 USD |
-3.19
|
$2.01B 24.37M USD | $5.12K 61.97 USD | $71 0.86 USD | $77 0.93 USD | $2.01B 24.37M USD | 156.45 | $0.46 0.005 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $841.7 10.18 USD |
-0.96
|
$2.01B 24.34M USD | $1.07K 12.98 USD | $835 10.1 USD | $853.5 10.33 USD | $2.01B 24.34M USD | 21.29 | $39.52 0.48 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $213.8 2.59 USD |
0
|
$2B 24.22M USD | $74 0.9 USD | $213.8 2.59 USD | $215 2.6 USD | $2B 24.22M USD | 51.02 | $4.19 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||