结果页面 18，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.49 0.1 USD |
+1.19
|
$2.78B 33.59M USD | $127.74K 1.55K USD | $8.01 0.1 USD | $8.58 0.1 USD | $2.78B 33.59M USD | 21.76 | $0.39 0.004 USD | |
| Coral Laboratories Limited CORALAB.BO | $777.2 9.4 USD |
+1.06
|
$2.78B 33.59M USD | $1.04K 12.61 USD | $772.15 9.34 USD | $784.55 9.49 USD | $2.78B 33.59M USD | 10.23 | $75.91 0.92 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $505.85 6.12 USD |
+2.74
|
$2.77B 33.48M USD | $6.43K 77.78 USD | $492.4 5.96 USD | $507.7 6.14 USD | $2.77B 33.48M USD | 16.81 | $30.08 0.36 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $250 3.02 USD |
+0.22
|
$2.74B 33.11M USD | $923 11.17 USD | $242.05 2.93 USD | $252.15 3.05 USD | $2.74B 33.11M USD | 4.23 | $58.99 0.71 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $263.1 3.18 USD |
-1.09
|
$2.73B 33.08M USD | $1.36K 16.47 USD | $261.1 3.16 USD | $269.8 3.26 USD | $2.73B 33.08M USD | 12.45 | $21.12 0.26 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.09 0.24 USD |
+1.06
|
$2.73B 33M USD | $22.06K 266.84 USD | $19.8 0.24 USD | $20.88 0.25 USD | $2.73B 33M USD | 28.29 | $0.71 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.57 0.36 USD |
-3.74
|
$2.72B 32.91M USD | $80.08K 968.87 USD | $29 0.35 USD | $30.72 0.37 USD | $2.72B 32.91M USD | 8.47 | $3.49 0.04 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $67.37 0.82 USD |
-1.81
|
$2.72B 32.9M USD | $23.92K 289.33 USD | $66.5 0.8 USD | $69.9 0.85 USD | $2.72B 32.9M USD | 15.52 | $4.34 0.05 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $41.21 0.5 USD |
-1.67
|
$2.72B 32.9M USD | $29.65K 358.68 USD | $40.5 0.49 USD | $42.5 0.51 USD | $2.72B 32.9M USD | 412.09 | $0.1 0.001 USD | |
| The Indian Wood Products Company Limited IWP.BO | $41.83 0.51 USD |
+6.25
|
$2.68B 32.37M USD | $44.53K 538.68 USD | $38.39 0.46 USD | $43 0.52 USD | $2.68B 32.37M USD | 45.96 | $0.91 0.01 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $178.1 2.15 USD |
0
|
$2.67B 32.34M USD | $5 0.06 USD | $178.1 2.15 USD | $178.1 2.15 USD | $2.67B 32.34M USD | 102.94 | $1.73 0.02 USD | |
| GTV Engineering Limited GTV.BO | $851.1 10.3 USD |
+0.33
|
$2.66B 32.17M USD | $8.58K 103.82 USD | $830.15 10.04 USD | $865 10.47 USD | $2.66B 32.17M USD | 24.06 | $35.37 0.43 USD | |
| UFO Moviez India Limited UFO.BO | $68.2 0.83 USD |
-0.29
|
$2.65B 32.06M USD | $2.16K 26.18 USD | $67.86 0.82 USD | $68.71 0.83 USD | $2.65B 32.06M USD | 16.16 | $4.22 0.05 USD | |
| Sicagen India Limited SICAGEN.BO | $66.92 0.81 USD |
+4.06
|
$2.65B 32.04M USD | $11.06K 133.84 USD | $64.09 0.78 USD | $67.5 0.82 USD | $2.65B 32.04M USD | 15.49 | $4.32 0.05 USD | |
| Capital Trade Links Limited CTL.BO | $20.52 0.25 USD |
-0.48
|
$2.64B 31.97M USD | $177.07K 2.14K USD | $19.54 0.24 USD | $21 0.25 USD | $2.64B 31.97M USD | 40.23 | $0.51 0.006 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66 0.8 USD |
0
|
$2.64B 31.9M USD | $112.59K 1.36K USD | $63.12 0.76 USD | $66.44 0.8 USD | $2.64B 31.9M USD | 0 | -$0.77 -0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.11 0.19 USD |
-0.37
|
$2.63B 31.86M USD | $4.63K 55.95 USD | $15.77 0.19 USD | $17.3 0.21 USD | $2.63B 31.86M USD | 201.37 | $0.08 0.0009 USD | |
| Halder Venture Limited HALDER.BO | $631.5 7.64 USD |
+0.14
|
$2.62B 31.68M USD | $11.99K 145.08 USD | $621 7.51 USD | $645.05 7.8 USD | $2.62B 31.68M USD | 6.03 | $104.68 1.27 USD | |
| Digicontent Limited DGCONTENT.BO | $45.07 0.55 USD |
+1.95
|
$2.62B 31.64M USD | $17.61K 213.05 USD | $44.77 0.54 USD | $48 0.58 USD | $2.62B 31.64M USD | 10.86 | $4.15 0.05 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $366.45 4.43 USD |
-1
|
$2.6B 31.44M USD | $636 7.69 USD | $366 4.43 USD | $372 4.5 USD | $2.6B 31.44M USD | 15.56 | $23.54 0.28 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.16 0.24 USD |
-0.54
|
$2.6B 31.42M USD | $73.62K 890.62 USD | $20 0.24 USD | $20.49 0.25 USD | $2.6B 31.42M USD | 41.14 | $0.49 0.005 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $644.25 7.79 USD |
+1.99
|
$2.59B 31.33M USD | $1.04K 12.63 USD | $644.25 7.79 USD | $644.25 7.79 USD | $2.59B 31.33M USD | 511.30 | $1.26 0.02 USD | |
| Aban Offshore Limited ABAN.BO | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $26.29K 318.1 USD | $42 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.66 1.01 USD |
-1.3
|
$2.58B 31.16M USD | $7.38K 89.26 USD | $83 1 USD | $84.61 1.02 USD | $2.58B 31.16M USD | 9.12 | $9.17 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $245 2.96 USD |
+3.84
|
$2.57B 31.1M USD | $20.8K 251.65 USD | $224.2 2.71 USD | $246 2.98 USD | $2.57B 31.1M USD | 148.48 | $1.65 0.02 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $26.56 0.32 USD |
+9.98
|
$2.57B 31.06M USD | $378.03K 4.57K USD | $25 0.3 USD | $26.56 0.32 USD | $2.57B 31.06M USD | 23.29 | $1.14 0.01 USD | |
| Nureca Limited NURECA.BO | $256 3.1 USD |
+1.51
|
$2.56B 30.97M USD | $1.89K 22.82 USD | $256 3.1 USD | $257.2 3.11 USD | $2.56B 30.97M USD | 297.67 | $0.86 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $119.4 1.44 USD |
+2.93
|
$2.55B 30.83M USD | $353 4.27 USD | $116 1.4 USD | $121.95 1.48 USD | $2.55B 30.83M USD | 9.53 | $12.52 0.15 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $65.32 0.79 USD |
-4.99
|
$2.55B 30.82M USD | $3.07K 37.14 USD | $65.32 0.79 USD | $65.32 0.79 USD | $2.55B 30.82M USD | 84.83 | $0.77 0.009 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $133.85 1.62 USD |
-1.98
|
$2.54B 30.78M USD | $104 1.26 USD | $133.85 1.62 USD | $133.85 1.62 USD | $2.54B 30.78M USD | 15.50 | $8.63 0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.01 0.23 USD |
+0.53
|
$2.54B 30.75M USD | $26.13K 316.15 USD | $18.61 0.23 USD | $19.28 0.23 USD | $2.54B 30.75M USD | 17.44 | $1.09 0.01 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $316.5 3.83 USD |
-0.58
|
$2.53B 30.67M USD | $2.72K 32.92 USD | $314 3.8 USD | $318.35 3.85 USD | $2.53B 30.67M USD | 25.56 | $12.38 0.15 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.63 0.27 USD |
+2.26
|
$2.53B 30.64M USD | $1.29K 15.62 USD | $22.11 0.27 USD | $22.89 0.28 USD | $2.53B 30.64M USD | 22.18 | $1.02 0.01 USD | |
| Setco Automotive Limited SETCO.BO | $18.84 0.23 USD |
+1.95
|
$2.52B 30.49M USD | $15.99K 193.5 USD | $18.45 0.22 USD | $18.84 0.23 USD | $2.52B 30.49M USD | 0 | -$8.23 -0.09 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $409.8 4.96 USD |
+0.48
|
$2.52B 30.47M USD | $940 11.37 USD | $402 4.86 USD | $409.95 4.96 USD | $2.52B 30.47M USD | 10.42 | $39.32 0.48 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $193.8 2.34 USD |
-9.12
|
$2.51B 30.31M USD | $17.08K 206.63 USD | $191 2.31 USD | $222 2.69 USD | $2.51B 30.31M USD | 18.65 | $10.39 0.13 USD | |
| Raj Television Network Limited RAJTV.BO | $48.19 0.58 USD |
+1.05
|
$2.5B 30.27M USD | $377 4.56 USD | $47.2 0.57 USD | $48.29 0.58 USD | $2.5B 30.27M USD | 0 | -$2.98 -0.03 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $81.13 0.98 USD |
-2.82
|
$2.49B 30.07M USD | $12.26K 148.3 USD | $81 0.98 USD | $83.5 1.01 USD | $2.49B 30.07M USD | 3.84 | $21.08 0.26 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $515.75 6.24 USD |
-0.31
|
$2.48B 29.95M USD | $2.94K 35.61 USD | $511.55 6.19 USD | $524.6 6.35 USD | $2.48B 29.95M USD | 11.88 | $43.41 0.53 USD | |
| KPT Industries Limited KPT.BO | $726.65 8.79 USD |
+1.76
|
$2.47B 29.89M USD | $3.07K 37.11 USD | $706.6 8.55 USD | $730 8.83 USD | $2.47B 29.89M USD | 16.95 | $42.85 0.52 USD | |
| Gensol Engineering Limited GENSOL.BO | $64.19 0.78 USD |
-2
|
$2.47B 29.86M USD | $25.71K 311.08 USD | $64.19 0.78 USD | $64.19 0.78 USD | $2.47B 29.86M USD | 2.81 | $22.78 0.28 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.27 0.51 USD |
-1.19
|
$2.47B 29.85M USD | $6.94K 84 USD | $41.06 0.5 USD | $42.3 0.51 USD | $2.47B 29.85M USD | 33.81 | $1.25 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $40.66 0.49 USD |
-0.76
|
$2.46B 29.78M USD | $16.81K 203.39 USD | $39.96 0.48 USD | $41.57 0.5 USD | $2.46B 29.78M USD | 32.79 | $1.24 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142 1.72 USD |
+0.71
|
$2.46B 29.71M USD | $1.09K 13.19 USD | $140.8 1.7 USD | $142.4 1.72 USD | $2.46B 29.71M USD | 9.17 | $15.47 0.19 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.5 0.3 USD |
-0.49
|
$2.45B 29.64M USD | $25.74K 311.46 USD | $24.16 0.29 USD | $25.93 0.31 USD | $2.45B 29.64M USD | 21.30 | $1.15 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.26 0.17 USD |
-1.99
|
$2.45B 29.6M USD | $58.43K 706.93 USD | $14.26 0.17 USD | $14.26 0.17 USD | $2.45B 29.6M USD | 0 | -$17.33 -0.2 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $138.8 1.68 USD |
-9.01
|
$2.43B 29.41M USD | $16.22K 196.28 USD | $137.95 1.67 USD | $155.6 1.88 USD | $2.43B 29.41M USD | 347.00 | $0.4 0.004 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $269.5 3.26 USD |
+1.22
|
$2.42B 29.3M USD | $5.43K 65.72 USD | $265 3.21 USD | $275 3.33 USD | $2.42B 29.3M USD | 65.25 | $4.13 0.05 USD | |
| Jay Ushin Limited JAYUSH.BO | $626 7.57 USD |
+2.25
|
$2.42B 29.27M USD | $2.44K 29.46 USD | $602.05 7.28 USD | $626 7.57 USD | $2.42B 29.27M USD | 18.93 | $33.06 0.4 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $227.1 2.75 USD |
+0.46
|
$2.41B 29.18M USD | $1.15K 13.89 USD | $224.6 2.72 USD | $233.15 2.82 USD | $2.41B 29.18M USD | 15.03 | $15.1 0.18 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $799.8 9.68 USD |
+0.88
|
$2.4B 29.03M USD | $4.1K 49.54 USD | $785.1 9.5 USD | $812.5 9.83 USD | $2.4B 29.03M USD | 24.78 | $32.27 0.39 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,850 46.58 USD |
+0.02
|
$2.39B 28.97M USD | $46 0.56 USD | $3,800 45.97 USD | $3,850 46.58 USD | $2.39B 28.97M USD | 8.95 | $429.97 5.2 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $235 2.84 USD |
+2.46
|
$2.39B 28.97M USD | $47 0.57 USD | $218 2.64 USD | $238.95 2.89 USD | $2.39B 28.97M USD | 1305.55 | $0.18 0.002 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
+2.24
|
$2.39B 28.96M USD | $10.74K 129.88 USD | $22.6 0.27 USD | $23.58 0.29 USD | $2.39B 28.96M USD | 33.31 | $0.7 0.008 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $456 5.52 USD |
0
|
$2.39B 28.94M USD | $1 0.01 USD | $456 5.52 USD | $456 5.52 USD | $2.39B 28.94M USD | 991.30 | $0.46 0.005 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $303.75 3.67 USD |
+0.43
|
$2.38B 28.77M USD | $7.34K 88.83 USD | $299 3.62 USD | $308.6 3.73 USD | $2.38B 28.77M USD | 21.42 | $14.18 0.17 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $329.85 3.99 USD |
+2.29
|
$2.37B 28.73M USD | $31.27K 378.35 USD | $306.35 3.71 USD | $333 4.03 USD | $2.37B 28.73M USD | 18.23 | $18.09 0.22 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $132.3 1.6 USD |
-4.85
|
$2.37B 28.71M USD | $8.8K 106.48 USD | $132.1 1.6 USD | $137.75 1.67 USD | $2.37B 28.71M USD | 34.63 | $3.82 0.05 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.44 0.19 USD |
+2.12
|
$2.37B 28.7M USD | $160.04K 1.94K USD | $15.11 0.18 USD | $15.5 0.19 USD | $2.37B 28.7M USD | 26.16 | $0.59 0.007 USD | |
| Alpa Laboratories Limited ALPA.BO | $112.5 1.36 USD |
+1.67
|
$2.37B 28.64M USD | $8.72K 105.53 USD | $109.1 1.32 USD | $113.8 1.38 USD | $2.37B 28.64M USD | 11.36 | $9.9 0.12 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $963 11.65 USD |
-0.11
|
$2.37B 28.64M USD | $458 5.54 USD | $960 11.61 USD | $979 11.84 USD | $2.37B 28.64M USD | 68.39 | $14.08 0.17 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.16 0.43 USD |
+1.97
|
$2.36B 28.57M USD | $33.52K 405.54 USD | $34.51 0.42 USD | $35.16 0.43 USD | $2.36B 28.57M USD | 0.60 | $58.29 0.71 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $173 2.09 USD |
+2.98
|
$2.36B 28.56M USD | $14.25K 172.4 USD | $160.4 1.94 USD | $175 2.12 USD | $2.36B 28.56M USD | 25.85 | $6.69 0.08 USD | |
| Paul Merchants Limited PML.BO | $763.5 9.24 USD |
-3.41
|
$2.35B 28.49M USD | $3.1K 37.53 USD | $756 9.15 USD | $800 9.68 USD | $2.35B 28.49M USD | 4.16 | $183.15 2.22 USD | |
| Rana Sugars Limited RANASUG.BO | $15.33 0.19 USD |
+0.72
|
$2.35B 28.48M USD | $23.2K 280.68 USD | $15.02 0.18 USD | $15.69 0.19 USD | $2.35B 28.48M USD | 9.82 | $1.56 0.02 USD | |
| Jyoti Limited JYOTI.BO | $101.77 1.23 USD |
+0.36
|
$2.35B 28.43M USD | $44.8K 541.96 USD | $97.12 1.17 USD | $103.79 1.26 USD | $2.35B 28.43M USD | 16.49 | $6.17 0.07 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $66.32 0.8 USD |
+1.42
|
$2.34B 28.3M USD | $13.73K 166.11 USD | $65.07 0.79 USD | $68.4 0.83 USD | $2.34B 28.3M USD | 0 | -$3.84 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.02 0.69 USD |
+0.92
|
$2.34B 28.28M USD | $4K 48.39 USD | $55.38 0.67 USD | $57.2 0.69 USD | $2.34B 28.28M USD | 11.42 | $4.99 0.06 USD | |
| ABans Enterprises Limited ABANSENT.BO | $33.47 0.4 USD |
+2.51
|
$2.33B 28.24M USD | $507.62K 6.14K USD | $31.65 0.38 USD | $33.49 0.41 USD | $2.33B 28.24M USD | 12.39 | $2.7 0.03 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $47.01 0.57 USD |
+0.71
|
$2.33B 28.22M USD | $29.19K 353.17 USD | $45.74 0.55 USD | $49.01 0.59 USD | $2.33B 28.22M USD | 35.88 | $1.31 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $974.6 11.79 USD |
+1.32
|
$2.33B 28.18M USD | $21.22K 256.67 USD | $963 11.65 USD | $1,044 12.63 USD | $2.33B 28.18M USD | 24.65 | $39.53 0.48 USD | |
| SAB Industries Limited SAB.BO | $152.55 1.85 USD |
0
|
$2.32B 28.07M USD | $21 0.25 USD | $152.5 1.84 USD | $152.55 1.85 USD | $2.32B 28.07M USD | 0 | -$42.5 -0.5 USD | |
| Garnet International Limited GARNETINT.BO | $118 1.43 USD |
0
|
$2.32B 28.03M USD | $9.49K 114.83 USD | $115.6 1.4 USD | $118.95 1.44 USD | $2.32B 28.03M USD | 0 | -$1.97 -0.02 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $133.5 1.62 USD |
+0.04
|
$2.31B 27.96M USD | $13.24K 160.13 USD | $131.5 1.59 USD | $135.5 1.64 USD | $2.31B 27.96M USD | 15.39 | $8.67 0.1 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Virat Industries Limited VIRAT.BO | $468.4 5.67 USD |
+2.91
|
$2.31B 27.9M USD | $1.9K 22.96 USD | $460 5.57 USD | $472.95 5.72 USD | $2.31B 27.9M USD | 257.36 | $1.82 0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| RDB Rasayans Limited RDBRL.BO | $129.2 1.56 USD |
+8.66
|
$2.29B 27.69M USD | $40.15K 485.7 USD | $123.25 1.49 USD | $133.7 1.62 USD | $2.29B 27.69M USD | 9.18 | $14.07 0.17 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $89 1.08 USD |
-3.26
|
$2.29B 27.67M USD | $1.38K 16.7 USD | $89 1.08 USD | $92.1 1.11 USD | $2.29B 27.67M USD | 0 | -$492.5 -5.9 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $526.1 6.36 USD |
+0.98
|
$2.29B 27.65M USD | $11.17K 135.17 USD | $521 6.3 USD | $534.35 6.46 USD | $2.29B 27.65M USD | 14.86 | $35.38 0.43 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $594.45 7.19 USD |
-0.76
|
$2.27B 27.51M USD | $480 5.81 USD | $590.15 7.14 USD | $606 7.33 USD | $2.27B 27.51M USD | 19.84 | $29.95 0.36 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $139 1.68 USD |
0
|
$2.26B 27.32M USD | $1.1K 13.31 USD | $138 1.67 USD | $139 1.68 USD | $2.26B 27.32M USD | 81.76 | $1.7 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.38 0.66 USD |
+0.82
|
$2.25B 27.26M USD | $12.61K 152.55 USD | $53.51 0.65 USD | $54.74 0.66 USD | $2.25B 27.26M USD | 0 | -$4.22 -0.05 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.78 0.53 USD |
-0.82
|
$2.23B 27M USD | $14.52K 175.63 USD | $43 0.52 USD | $44.06 0.53 USD | $2.23B 27M USD | 8.98 | $4.87 0.06 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $18.37 0.22 USD |
+1.21
|
$2.23B 26.94M USD | $31.92K 386.18 USD | $17.55 0.21 USD | $18.5 0.22 USD | $2.23B 26.94M USD | 36.01 | $0.51 0.006 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.5 1.16 USD |
+0.83
|
$2.23B 26.93M USD | $2.92K 35.28 USD | $93.5 1.13 USD | $96 1.16 USD | $2.23B 26.93M USD | 13.84 | $6.9 0.08 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $42.02 0.51 USD |
+0.99
|
$2.22B 26.87M USD | $10.6K 128.24 USD | $40 0.48 USD | $42.45 0.51 USD | $2.22B 26.87M USD | 105.04 | $0.4 0.004 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.68 0.4 USD |
+1.78
|
$2.21B 26.77M USD | $10.65K 128.85 USD | $31.71 0.38 USD | $33.24 0.4 USD | $2.21B 26.77M USD | 0 | -$3.34 -0.04 USD | |
| Aashka Hospitals Limited AASHKA.BO | $94.5 1.14 USD |
0
|
$2.21B 26.75M USD | $1K 12.1 USD | $94.5 1.14 USD | $94.5 1.14 USD | $2.21B 26.75M USD | 108.62 | $0.87 0.01 USD | |
| Stratmont Industries Limited STRATMONT.BO | $77.54 0.94 USD |
+4.64
|
$2.21B 26.73M USD | $3.03K 36.67 USD | $76.3 0.92 USD | $77.8 0.94 USD | $2.21B 26.73M USD | 117.48 | $0.66 0.007 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $364.2 4.41 USD |
+3.07
|
$2.2B 26.66M USD | $4.33K 52.43 USD | $350 4.23 USD | $365 4.42 USD | $2.2B 26.66M USD | 12.94 | $28.13 0.34 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||